Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,0217%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) BTC-EUR
61.485,48 +1,08 (+0,00%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240920C00200000 | 2024-04-18 2:42PM EDT | 200.00 | 53.10 | 51.70 | 54.80 | 0.00 | - | 1 | 3 | 38.56% |
| ITW240920C00210000 | 2024-04-16 10:53AM EDT | 210.00 | 48.10 | 41.50 | 45.10 | 0.00 | - | 1 | 2 | 33.51% |
| ITW240920C00220000 | 2024-05-16 10:03AM EDT | 220.00 | 31.65 | 33.70 | 36.20 | 0.00 | - | 3 | 4 | 30.29% |
| ITW240920C00230000 | 2024-04-30 1:54PM EDT | 230.00 | 24.20 | 25.20 | 27.30 | 0.00 | - | 1 | 16 | 26.36% |
| ITW240920C00240000 | 2024-05-13 3:44PM EDT | 240.00 | 17.45 | 16.20 | 18.20 | 0.00 | - | 3 | 19 | 21.26% |
| ITW240920C00250000 | 2024-05-15 3:25PM EDT | 250.00 | 10.80 | 10.80 | 11.40 | +0.60 | +5.88% | 1 | 64 | 18.99% |
| ITW240920C00260000 | 2024-05-15 9:48AM EDT | 260.00 | 6.80 | 5.90 | 6.30 | 0.00 | - | 1 | 181 | 17.33% |
| ITW240920C00270000 | 2024-05-17 2:09PM EDT | 270.00 | 2.72 | 2.65 | 3.10 | -0.03 | -1.09% | 5 | 1,059 | 16.35% |
| ITW240920C00280000 | 2024-05-15 10:20AM EDT | 280.00 | 1.30 | 1.00 | 1.40 | 0.00 | - | 1 | 80 | 15.88% |
| ITW240920C00290000 | 2024-05-17 2:06PM EDT | 290.00 | 0.45 | 0.10 | 1.70 | 0.00 | - | 5 | 452 | 20.33% |
| ITW240920C00300000 | 2024-05-08 3:23PM EDT | 300.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 5 | 35 | 25.61% |
| ITW240920C00310000 | 2024-04-09 1:19PM EDT | 310.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 22.08% |
| ITW240920C00320000 | 2024-03-28 11:03AM EDT | 320.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 24.61% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240920P00190000 | 2024-02-01 12:13PM EDT | 190.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | - | 8 | 38.55% |
| ITW240920P00195000 | 2024-02-20 4:26PM EDT | 195.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 27.77% |
| ITW240920P00200000 | 2024-05-08 11:04AM EDT | 200.00 | 0.58 | 0.10 | 0.60 | 0.00 | - | 1 | 15 | 23.13% |
| ITW240920P00210000 | 2024-05-16 3:48PM EDT | 210.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 22 | 18.62% |
| ITW240920P00220000 | 2024-05-14 9:41AM EDT | 220.00 | 1.09 | 1.00 | 1.15 | 0.00 | - | 1 | 69 | 17.46% |
| ITW240920P00230000 | 2024-05-14 2:41PM EDT | 230.00 | 2.45 | 2.00 | 2.25 | 0.00 | - | 14 | 59 | 16.17% |
| ITW240920P00240000 | 2024-05-16 11:23AM EDT | 240.00 | 4.80 | 3.90 | 4.40 | 0.00 | - | 1 | 47 | 15.19% |
| ITW240920P00250000 | 2024-05-16 3:59PM EDT | 250.00 | 8.00 | 7.30 | 7.80 | 0.00 | - | 5 | 259 | 13.87% |
| ITW240920P00260000 | 2024-05-17 3:12PM EDT | 260.00 | 12.90 | 12.40 | 13.30 | +0.10 | +0.78% | 1 | 117 | 12.94% |
| ITW240920P00270000 | 2024-04-16 10:51AM EDT | 270.00 | 21.71 | 18.40 | 20.80 | 0.00 | - | 1 | 172 | 12.17% |
© 2024 Yahoo. Todos los derechos reservados.