Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.323,75 -333,79 (-0,56%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621C00120000 | 2023-09-27 10:46AM EDT | 120.00 | 113.60 | 103.40 | 107.00 | 0.00 | - | 2 | 2 | 0.00% |
| ITW240621C00150000 | 2023-08-16 3:16PM EDT | 150.00 | 91.00 | 90.00 | 92.80 | 0.00 | - | 2 | 1 | 0.00% |
| ITW240621C00175000 | 2023-09-14 3:49PM EDT | 175.00 | 70.60 | 62.10 | 63.70 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240621C00185000 | 2023-08-04 3:38PM EDT | 185.00 | 69.50 | 68.60 | 69.90 | 0.00 | - | 7 | 7 | 78.76% |
| ITW240621C00195000 | 2023-09-07 2:02PM EDT | 195.00 | 53.48 | 49.40 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240621C00200000 | 2024-03-26 2:01PM EDT | 200.00 | 67.55 | 48.80 | 51.90 | 0.00 | - | 2 | 3 | 53.36% |
| ITW240621C00210000 | 2024-03-05 4:18PM EDT | 210.00 | 50.23 | 52.50 | 57.00 | 0.00 | - | 5 | 17 | 90.14% |
| ITW240621C00220000 | 2023-11-28 10:40AM EDT | 220.00 | 30.93 | 46.40 | 49.60 | 0.00 | - | 1 | 9 | 87.68% |
| ITW240621C00230000 | 2024-03-13 1:39PM EDT | 230.00 | 36.78 | 27.20 | 29.00 | 0.00 | - | 1 | 133 | 49.43% |
| ITW240621C00240000 | 2024-03-15 3:42PM EDT | 240.00 | 29.35 | 18.70 | 20.60 | 0.00 | - | 1 | 23 | 42.31% |
| ITW240621C00250000 | 2024-04-25 12:10PM EDT | 250.00 | 8.10 | 7.50 | 8.00 | 0.00 | - | 10 | 121 | 22.69% |
| ITW240621C00260000 | 2024-04-26 3:31PM EDT | 260.00 | 3.73 | 3.40 | 3.70 | -0.07 | -1.84% | 17 | 219 | 20.84% |
| ITW240621C00270000 | 2024-04-26 3:43PM EDT | 270.00 | 1.50 | 1.25 | 1.40 | +0.03 | +2.04% | 1 | 605 | 19.67% |
| ITW240621C00280000 | 2024-04-26 1:22PM EDT | 280.00 | 0.42 | 0.30 | 0.45 | -0.03 | -6.67% | 9 | 465 | 19.09% |
| ITW240621C00290000 | 2024-04-10 2:06PM EDT | 290.00 | 0.95 | 0.05 | 0.50 | 0.00 | - | 342 | 766 | 23.83% |
| ITW240621C00300000 | 2024-04-19 9:30AM EDT | 300.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 289 | 30.20% |
| ITW240621C00310000 | 2024-03-26 12:15PM EDT | 310.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 34.18% |
| ITW240621C00320000 | 2023-11-14 11:01AM EDT | 320.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 36.91% |
| ITW240621C00330000 | 2023-08-01 11:25AM EDT | 330.00 | 1.35 | 0.75 | 1.05 | 0.00 | - | 74 | 75 | 44.31% |
| ITW240621C00340000 | 2023-08-01 11:08AM EDT | 340.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 51.34% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240621P00110000 | 2024-02-29 11:43AM EDT | 110.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 105.71% |
| ITW240621P00115000 | 2023-11-01 12:59PM EDT | 115.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 80.37% |
| ITW240621P00120000 | 2023-12-04 10:30AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ITW240621P00150000 | 2023-12-26 4:13PM EDT | 150.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 63.43% |
| ITW240621P00155000 | 2023-12-26 3:56PM EDT | 155.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.77% |
| ITW240621P00160000 | 2023-10-24 2:38PM EDT | 160.00 | 1.95 | 0.20 | 0.75 | 0.00 | - | 5 | 12 | 58.40% |
| ITW240621P00165000 | 2023-12-04 10:30AM EDT | 165.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | - | 0 | 64.99% |
| ITW240621P00170000 | 2024-04-18 9:30AM EDT | 170.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 55.74% |
| ITW240621P00175000 | 2024-03-15 1:14PM EDT | 175.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 52.44% |
| ITW240621P00180000 | 2024-01-23 3:00PM EDT | 180.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 48.56% |
| ITW240621P00185000 | 2023-10-26 11:13AM EDT | 185.00 | 4.70 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 50.95% |
| ITW240621P00190000 | 2024-02-05 4:41PM EDT | 190.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 41.68% |
| ITW240621P00195000 | 2024-01-03 1:48PM EDT | 195.00 | 0.79 | 0.15 | 2.60 | 0.00 | - | 5 | 133 | 52.12% |
| ITW240621P00200000 | 2024-04-26 11:45AM EDT | 200.00 | 0.25 | 0.15 | 0.45 | -0.10 | -28.57% | 10 | 52 | 31.62% |
| ITW240621P00210000 | 2024-04-26 3:59PM EDT | 210.00 | 0.40 | 0.10 | 0.40 | -0.30 | -42.86% | 474 | 681 | 25.03% |
| ITW240621P00220000 | 2024-04-26 3:11PM EDT | 220.00 | 0.70 | 0.70 | 0.85 | -0.11 | -13.58% | 24 | 64 | 22.83% |
| ITW240621P00230000 | 2024-04-26 10:11AM EDT | 230.00 | 1.70 | 1.65 | 2.20 | -0.56 | -24.78% | 17 | 118 | 22.34% |
| ITW240621P00240000 | 2024-04-26 2:23PM EDT | 240.00 | 3.80 | 3.60 | 4.00 | -0.40 | -9.52% | 3 | 144 | 19.45% |
| ITW240621P00250000 | 2024-04-26 3:54PM EDT | 250.00 | 7.60 | 7.50 | 8.00 | -0.20 | -2.56% | 4 | 108 | 18.26% |
| ITW240621P00260000 | 2024-04-24 3:38PM EDT | 260.00 | 11.90 | 13.00 | 15.10 | 0.00 | - | 1 | 598 | 19.90% |
| ITW240621P00270000 | 2024-04-10 3:11PM EDT | 270.00 | 13.50 | 20.00 | 24.50 | 0.00 | - | 1 | 141 | 25.10% |
| ITW240621P00280000 | 2024-01-05 10:35AM EDT | 280.00 | 23.07 | 23.80 | 26.40 | 0.00 | - | 28 | 0 | 0.00% |
| ITW240621P00290000 | 2024-04-25 11:41AM EDT | 290.00 | 42.10 | 40.00 | 43.60 | 0.00 | - | 1 | 0 | 32.74% |
| ITW240621P00300000 | 2023-07-06 9:31AM EDT | 300.00 | 56.90 | 51.50 | 54.80 | 0.00 | - | 2 | 1 | 43.35% |
© 2024 Yahoo. Todos los derechos reservados.