Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240621C00120000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 18.20 | 10.50 | 15.00 | 0.00 | - | 15 | 11 | 56.62% |
ITT240719C00120000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 13.48 | 13.00 | 15.80 | -6.72 | -33.27% | 2 | 74 | 42.21% |
ITT241018C00120000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 17.80 | 21.00 | 21.70 | 0.00 | - | 1 | 1 | 46.29% |
ITT241115C00120000 | 2024-05-23 10:44AM EDT | 2024-11-15 | 22.00 | 17.20 | 19.30 | 0.00 | - | 1 | 12 | 34.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITT240621P00120000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.85 | 0.00 | - | 3 | 62 | 40.33% |
ITT240719P00120000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.64 | 0.50 | 0.70 | -0.96 | -60.00% | 1 | 98 | 24.51% |
ITT241018P00120000 | 2024-05-29 1:17PM EDT | 2024-10-18 | 2.75 | 1.00 | 3.00 | 0.00 | - | 6 | 23 | 25.14% |
ITT241115P00120000 | 2024-05-23 10:29AM EDT | 2024-11-15 | 2.26 | 2.50 | 4.10 | 0.00 | - | 5 | 9 | 26.83% |
ITT250117P00120000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 3.60 | 2.65 | 4.70 | 0.00 | - | 3 | 3 | 24.61% |