Mercados españoles abiertos en 31 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.587,64 +541,19 (+0,95%)
ITT Inc. (ITT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115C00055000 | 2024-04-19 10:55AM EDT | 55.00 | 72.00 | 83.20 | 87.50 | 0.00 | - | 1 | 0 | 183.74% |
| ITT241115C00060000 | 2023-11-01 1:38PM EDT | 60.00 | 36.00 | 50.00 | 55.00 | 0.00 | - | - | 1 | 0.00% |
| ITT241115C00070000 | 2023-11-03 10:46AM EDT | 70.00 | 35.50 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241115C00080000 | 2023-11-01 10:56AM EDT | 80.00 | 20.60 | 33.00 | 37.00 | 0.00 | - | 1 | 4 | 0.00% |
| ITT241115C00085000 | 2023-11-15 1:25PM EDT | 85.00 | 29.10 | 33.50 | 38.00 | 0.00 | - | 5 | 11 | 0.00% |
| ITT241115C00090000 | 2023-11-14 10:57AM EDT | 90.00 | 22.80 | 29.00 | 30.60 | 0.00 | - | 1 | 3 | 0.00% |
| ITT241115C00095000 | 2023-11-10 11:40AM EDT | 95.00 | 16.30 | 23.70 | 25.80 | 0.00 | - | 2 | 3 | 0.00% |
| ITT241115C00100000 | 2024-02-06 10:53AM EDT | 100.00 | 30.37 | 31.80 | 34.80 | 0.00 | - | 1 | 4 | 52.50% |
| ITT241115C00105000 | 2024-02-06 1:21PM EDT | 105.00 | 25.92 | 27.60 | 28.50 | 0.00 | - | 2 | 3 | 46.90% |
| ITT241115C00110000 | 2024-05-13 2:20PM EDT | 110.00 | 30.63 | 23.40 | 25.90 | 0.00 | - | 45 | 75 | 49.98% |
| ITT241115C00115000 | 2024-03-21 2:54PM EDT | 115.00 | 25.45 | 17.10 | 17.60 | 0.00 | - | 2 | 12 | 30.58% |
| ITT241115C00120000 | 2024-06-14 11:48AM EDT | 120.00 | 12.90 | 14.10 | 16.20 | 0.00 | - | 2 | 4 | 36.84% |
| ITT241115C00125000 | 2024-05-16 1:50PM EDT | 125.00 | 19.74 | 10.30 | 11.10 | 0.00 | - | 2 | 10 | 29.11% |
| ITT241115C00130000 | 2024-03-04 4:39PM EDT | 130.00 | 11.50 | 12.00 | 13.70 | 0.00 | - | 5 | 9 | 44.76% |
| ITT241115C00135000 | 2024-05-31 3:22PM EDT | 135.00 | 8.29 | 6.00 | 7.20 | 0.00 | - | 4 | 82 | 30.71% |
| ITT241115C00140000 | 2024-05-15 12:01PM EDT | 140.00 | 10.25 | 2.65 | 4.70 | 0.00 | - | 8 | 6 | 27.84% |
| ITT241115C00145000 | 2024-06-07 10:14AM EDT | 145.00 | 3.20 | 2.90 | 5.00 | 0.00 | - | 1 | 4 | 33.41% |
| ITT241115C00150000 | 2024-06-04 1:18PM EDT | 150.00 | 1.93 | 0.95 | 2.35 | 0.00 | - | 1 | 7 | 27.22% |
| ITT241115C00155000 | 2024-04-24 12:00PM EDT | 155.00 | 2.55 | 3.10 | 5.50 | 0.00 | - | 1 | 2 | 43.18% |
| ITT241115C00160000 | 2024-06-04 3:21PM EDT | 160.00 | 0.90 | 0.05 | 1.25 | 0.00 | - | 1 | 18 | 27.84% |
| ITT241115C00165000 | 2024-04-16 10:07AM EDT | 165.00 | 1.35 | 1.75 | 3.20 | 0.00 | - | 1 | 2 | 40.70% |
| ITT241115C00170000 | 2024-05-22 2:37PM EDT | 170.00 | 1.20 | 0.25 | 1.05 | 0.00 | - | 8 | 12 | 31.67% |
| ITT241115C00175000 | 2024-03-20 3:43PM EDT | 175.00 | 0.95 | 0.20 | 1.85 | 0.00 | - | 1 | 1 | 39.33% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241115P00055000 | 2024-06-20 3:34PM EDT | 55.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.41% |
| ITT241115P00060000 | 2023-11-15 12:34PM EDT | 60.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 1 | 71.48% |
| ITT241115P00065000 | 2023-12-05 11:24AM EDT | 65.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 2 | 87.57% |
| ITT241115P00070000 | 2023-11-06 12:52PM EDT | 70.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 7 | 8 | 79.69% |
| ITT241115P00075000 | 2023-11-10 11:00AM EDT | 75.00 | 1.80 | 0.20 | 1.45 | 0.00 | - | 1 | 2 | 54.76% |
| ITT241115P00080000 | 2024-06-20 3:34PM EDT | 80.00 | 0.87 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 57.69% |
| ITT241115P00085000 | 2023-11-06 10:59AM EDT | 85.00 | 3.50 | 1.50 | 2.10 | 0.00 | - | - | 3 | 53.44% |
| ITT241115P00090000 | 2024-03-01 12:44PM EDT | 90.00 | 0.90 | 0.15 | 0.90 | 0.00 | - | 2 | 12 | 39.70% |
| ITT241115P00095000 | 2023-12-01 11:05AM EDT | 95.00 | 3.60 | 2.15 | 2.80 | 0.00 | - | 1 | 2 | 48.55% |
| ITT241115P00100000 | 2024-02-05 12:05PM EDT | 100.00 | 2.20 | 1.60 | 1.85 | 0.00 | - | 1 | 29 | 37.02% |
| ITT241115P00105000 | 2024-06-03 3:12PM EDT | 105.00 | 1.38 | 1.00 | 1.60 | 0.00 | - | 1 | 50 | 30.26% |
| ITT241115P00110000 | 2024-06-03 1:14PM EDT | 110.00 | 2.05 | 1.55 | 2.00 | 0.00 | - | 7 | 49 | 27.36% |
| ITT241115P00115000 | 2024-06-03 1:14PM EDT | 115.00 | 2.95 | 2.35 | 2.90 | 0.00 | - | 246 | 171 | 26.04% |
| ITT241115P00120000 | 2024-05-23 10:29AM EDT | 120.00 | 2.26 | 3.30 | 5.20 | 0.00 | - | 5 | 9 | 28.51% |
| ITT241115P00125000 | 2024-05-15 2:43PM EDT | 125.00 | 3.12 | 5.90 | 8.40 | 0.00 | - | 2 | 257 | 31.92% |
| ITT241115P00130000 | 2024-05-02 9:54AM EDT | 130.00 | 11.00 | 3.90 | 7.60 | 0.00 | - | 5 | 2 | 21.28% |
| ITT241115P00135000 | 2024-06-03 1:10PM EDT | 135.00 | 10.80 | 9.00 | 11.50 | 0.00 | - | 4 | 3 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.