Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.219,90 +1.278,50 (+2,06%)
ITT Inc. (ITT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018C00115000 | 2024-05-02 11:08AM EDT | 115.00 | 15.10 | 24.40 | 26.70 | 0.00 | - | 3 | 8 | 38.49% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 120.00 | 17.80 | 21.00 | 21.70 | 0.00 | - | 1 | 1 | 32.90% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 125.00 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 29.05% |
| ITT241018C00135000 | 2024-05-16 12:56PM EDT | 135.00 | 11.60 | 9.60 | 11.90 | 0.00 | - | 3 | 46 | 30.66% |
| ITT241018C00140000 | 2024-05-03 1:29PM EDT | 140.00 | 4.20 | 7.20 | 8.20 | 0.00 | - | 1 | 36 | 26.68% |
| ITT241018C00145000 | 2024-05-24 10:56AM EDT | 145.00 | 5.10 | 5.00 | 6.10 | -1.10 | -17.74% | 4 | 4 | 26.17% |
| ITT241018C00150000 | 2024-05-20 1:40PM EDT | 150.00 | 4.60 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 25.03% |
| ITT241018C00155000 | 2024-05-16 11:47AM EDT | 155.00 | 2.95 | 2.15 | 2.55 | 0.00 | - | 23 | 82 | 23.26% |
| ITT241018C00160000 | 2024-05-16 12:01PM EDT | 160.00 | 1.95 | 1.35 | 2.60 | 0.00 | - | 6 | 6 | 26.86% |
| ITT241018C00165000 | 2024-04-25 10:05AM EDT | 165.00 | 0.80 | 0.80 | 1.60 | 0.00 | - | 2 | 3 | 25.53% |
| ITT241018C00180000 | 2024-03-26 2:24PM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 27.65% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00080000 | 2024-05-09 2:42PM EDT | 80.00 | 0.23 | 0.00 | 2.30 | 0.00 | - | 12 | 12 | 57.56% |
| ITT241018P00100000 | 2024-04-22 12:24PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITT241018P00105000 | 2024-03-06 11:35AM EDT | 105.00 | 2.00 | 0.75 | 1.55 | 0.00 | - | 11 | 11 | 35.74% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 110.00 | 1.65 | 0.30 | 1.25 | 0.00 | - | 1 | 2 | 29.15% |
| ITT241018P00115000 | 2024-05-15 3:28PM EDT | 115.00 | 1.10 | 0.55 | 1.50 | 0.00 | - | 3 | 17 | 26.23% |
| ITT241018P00120000 | 2024-05-17 2:13PM EDT | 120.00 | 1.65 | 0.50 | 1.90 | 0.00 | - | 1 | 23 | 23.67% |
| ITT241018P00125000 | 2024-05-23 9:59AM EDT | 125.00 | 2.60 | 2.00 | 2.70 | 0.00 | - | 5 | 3 | 22.11% |
| ITT241018P00130000 | 2024-05-06 2:36PM EDT | 130.00 | 5.80 | 3.50 | 4.00 | 0.00 | - | 287 | 287 | 21.16% |
| ITT241018P00135000 | 2024-05-16 11:44AM EDT | 135.00 | 5.20 | 4.10 | 5.70 | 0.00 | - | 1 | 2 | 20.04% |
| ITT241018P00140000 | 2024-05-02 11:08AM EDT | 140.00 | 16.80 | 6.30 | 9.50 | 0.00 | - | - | 0 | 23.45% |
| ITT241018P00145000 | 2024-04-24 11:01AM EDT | 145.00 | 17.20 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 17.95% |
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 155.00 | 18.90 | 17.00 | 18.50 | 0.00 | - | 2 | 2 | 17.04% |
© 2024 Yahoo. Todos los derechos reservados.