Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719C00080000 | 2024-06-28 2:01PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | -0.65 | -92.86% | 36 | 891 | 42.09% |
ITCI240816C00080000 | 2024-06-27 12:02PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 450 | 46.68% |
ITCI241115C00080000 | 2024-06-28 1:30PM EDT | 2024-11-15 | 3.10 | 0.70 | 5.40 | -1.10 | -26.19% | 4 | 24 | 55.62% |
ITCI241220C00080000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 5.20 | 3.40 | 5.20 | 0.00 | - | 2 | 21 | 48.64% |
ITCI250117C00080000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 9.15 | 1.55 | 6.00 | 0.00 | - | 1 | 77 | 49.23% |
ITCI251219C00080000 | 2024-06-18 10:58AM EDT | 2025-12-19 | 15.45 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 49.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 2024-07-19 | 5.10 | 9.10 | 14.00 | 0.00 | - | - | 43 | 95.26% |
ITCI240816P00080000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 8.15 | 10.00 | 14.50 | 0.00 | - | 1 | 12 | 68.12% |
ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 2024-11-15 | 9.75 | 11.10 | 15.50 | 0.00 | - | 10 | 10 | 46.83% |