Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719C00065000 | 2024-07-02 1:32PM EDT | 2024-07-19 | 5.28 | 2.05 | 5.70 | 0.00 | - | 3 | 18 | 65.50% |
ITCI240816C00065000 | 2024-07-02 9:37AM EDT | 2024-08-16 | 6.10 | 3.40 | 8.00 | 0.00 | - | 8 | 30 | 65.99% |
ITCI241115C00065000 | 2024-07-02 3:58PM EDT | 2024-11-15 | 9.32 | 6.10 | 11.00 | 0.00 | - | 6 | 61 | 56.93% |
ITCI241220C00065000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 21.70 | 9.90 | 12.00 | 0.00 | - | 2 | 42 | 50.49% |
ITCI250117C00065000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 14.00 | 8.10 | 12.50 | 0.00 | - | 1 | 0 | 54.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITCI240719P00065000 | 2024-07-01 3:23PM EDT | 2024-07-19 | 0.85 | 0.00 | 3.60 | 0.00 | - | 10 | 393 | 56.10% |
ITCI240816P00065000 | 2024-07-01 3:40PM EDT | 2024-08-16 | 2.15 | 0.00 | 2.30 | 0.00 | - | 2,012 | 2,036 | 40.26% |
ITCI241115P00065000 | 2024-07-01 3:48PM EDT | 2024-11-15 | 4.42 | 1.70 | 6.50 | 0.00 | - | 10 | 0 | 50.00% |
ITCI241220P00065000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 3.20 | 2.70 | 7.40 | 0.00 | - | 3 | 119 | 49.66% |
ITCI250117P00065000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 7.05 | 2.60 | 7.50 | 0.00 | - | 1 | 0 | 46.56% |