Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.399,30 +176,06 (+0,28%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117C00040000 | 2024-05-08 3:33PM EDT | 40.00 | 30.10 | 27.10 | 32.00 | 0.00 | - | 1 | 6 | 66.43% |
| ITCI250117C00045000 | 2024-05-02 12:39PM EDT | 45.00 | 30.00 | 23.00 | 27.80 | 0.00 | - | 1 | 14 | 62.28% |
| ITCI250117C00050000 | 2024-05-09 9:36AM EDT | 50.00 | 21.50 | 19.00 | 23.40 | 0.00 | - | 1 | 3 | 56.67% |
| ITCI250117C00065000 | 2024-05-02 12:21PM EDT | 65.00 | 15.43 | 10.10 | 13.60 | 0.00 | - | 1 | 2 | 51.31% |
| ITCI250117C00070000 | 2024-05-24 1:04PM EDT | 70.00 | 8.80 | 7.80 | 10.90 | 0.00 | - | 1 | 15 | 56.63% |
| ITCI250117C00075000 | 2024-05-03 10:48AM EDT | 75.00 | 9.10 | 5.60 | 9.50 | 0.00 | - | 1 | 90 | 58.22% |
| ITCI250117C00080000 | 2024-05-03 10:49AM EDT | 80.00 | 7.38 | 3.70 | 7.90 | 0.00 | - | 2 | 35 | 57.64% |
| ITCI250117C00085000 | 2024-05-14 11:03AM EDT | 85.00 | 3.91 | 1.65 | 5.20 | 0.00 | - | 1 | 6 | 50.46% |
| ITCI250117C00090000 | 2024-05-16 12:26PM EDT | 90.00 | 3.00 | 0.75 | 4.10 | 0.00 | - | 10 | 2 | 49.82% |
| ITCI250117C00095000 | 2024-05-03 10:40AM EDT | 95.00 | 3.60 | 0.70 | 4.10 | 0.00 | - | 2 | 2 | 54.33% |
| ITCI250117C00100000 | 2024-05-20 9:30AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 42 | 62.34% |
| ITCI250117C00105000 | 2024-05-10 3:30PM EDT | 105.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 50 | 60 | 54.27% |
| ITCI250117C00110000 | 2024-05-15 10:10AM EDT | 110.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 51.54% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI250117P00040000 | 2024-04-23 1:28PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ITCI250117P00065000 | 2024-05-14 3:39PM EDT | 65.00 | 7.85 | 6.70 | 8.60 | 0.00 | - | 1 | 74 | 46.40% |
© 2024 Yahoo. Todos los derechos reservados.