Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.089,90 +146,20 (+1,34%) Euro Stoxx 50
4.950,47 +56,45 (+1,15%) Dólar/Euro
1,0758 +0,0043 (+0,40%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.341,10 +1,50 (+0,06%) Bitcoin EUR
58.256,11 +1.003,40 (+1,75%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115C00050000 | 2024-04-19 3:58PM EDT | 50.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ITCI241115C00060000 | 2024-06-27 12:08PM EDT | 60.00 | 14.38 | 11.50 | 15.00 | 0.00 | - | 2 | 5 | 54.97% |
| ITCI241115C00065000 | 2024-06-03 3:46PM EDT | 65.00 | 11.90 | 9.20 | 11.60 | 0.00 | - | 53 | 55 | 51.66% |
| ITCI241115C00070000 | 2024-06-25 2:52PM EDT | 70.00 | 9.00 | 5.90 | 8.30 | 0.00 | - | 28 | 37 | 46.74% |
| ITCI241115C00075000 | 2024-06-26 1:21PM EDT | 75.00 | 6.20 | 3.00 | 6.50 | 0.00 | - | 1 | 15 | 48.07% |
| ITCI241115C00080000 | 2024-06-28 1:30PM EDT | 80.00 | 3.10 | 2.85 | 4.80 | 0.00 | - | 4 | 28 | 47.50% |
| ITCI241115C00085000 | 2024-06-26 1:21PM EDT | 85.00 | 3.10 | 0.45 | 4.40 | 0.00 | - | 6 | 27 | 52.87% |
| ITCI241115C00090000 | 2024-06-25 9:55AM EDT | 90.00 | 3.03 | 0.30 | 3.20 | 0.00 | - | 1 | 432 | 51.66% |
| ITCI241115C00095000 | 2024-06-06 3:37PM EDT | 95.00 | 2.00 | 0.00 | 1.15 | 0.00 | - | 60 | 142 | 40.53% |
| ITCI241115C00100000 | 2024-04-25 1:30PM EDT | 100.00 | 1.95 | 0.20 | 3.10 | 0.00 | - | 2 | 500 | 50.10% |
| ITCI241115C00110000 | 2024-04-30 10:23AM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.61% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI241115P00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | - | 5 | 93.51% |
| ITCI241115P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 64.80% |
| ITCI241115P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 2.26 | 1.05 | 4.40 | 0.00 | - | 1 | 65 | 54.52% |
| ITCI241115P00065000 | 2024-06-26 9:30AM EDT | 65.00 | 3.05 | 2.00 | 6.00 | 0.00 | - | 1 | 18 | 51.27% |
| ITCI241115P00070000 | 2024-06-20 12:18PM EDT | 70.00 | 5.50 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 51.06% |
| ITCI241115P00080000 | 2024-06-18 3:49PM EDT | 80.00 | 9.75 | 10.90 | 14.50 | 0.00 | - | 10 | 10 | 48.93% |
| ITCI241115P00085000 | 2024-06-28 12:27PM EDT | 85.00 | 17.05 | 13.90 | 18.00 | 0.00 | - | 3 | 1 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.