Mercados españoles cerrados en 57 mins
IBEX 35
11.066,30 +122,60 (+1,12%) Euro Stoxx 50
4.935,72 +41,70 (+0,85%) Dólar/Euro
1,0745 +0,0029 (+0,27%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.331,70 -7,90 (-0,34%) Bitcoin EUR
58.392,38 +1.148,30 (+2,01%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816C00035000 | 2024-02-22 10:32AM EDT | 35.00 | 35.60 | 33.60 | 38.40 | 0.00 | - | 1 | 1 | 153.71% |
| ITCI240816C00050000 | 2024-02-16 2:21PM EDT | 50.00 | 29.00 | 18.50 | 22.30 | 0.00 | - | 1 | 1 | 72.90% |
| ITCI240816C00055000 | 2024-06-18 9:30AM EDT | 55.00 | 22.52 | 14.50 | 18.00 | 0.00 | - | 1 | 2 | 72.73% |
| ITCI240816C00060000 | 2024-06-27 12:08PM EDT | 60.00 | 12.33 | 9.50 | 13.20 | 0.00 | - | 2 | 6 | 55.66% |
| ITCI240816C00065000 | 2024-06-17 2:53PM EDT | 65.00 | 8.70 | 6.60 | 7.50 | 0.00 | - | 2 | 21 | 50.12% |
| ITCI240816C00070000 | 2024-06-28 3:54PM EDT | 70.00 | 3.10 | 3.80 | 4.30 | 0.00 | - | 11 | 371 | 44.80% |
| ITCI240816C00075000 | 2024-06-28 1:58PM EDT | 75.00 | 1.56 | 1.80 | 2.65 | 0.00 | - | 101 | 527 | 47.05% |
| ITCI240816C00080000 | 2024-06-27 12:02PM EDT | 80.00 | 1.25 | 0.60 | 2.00 | 0.00 | - | 1 | 450 | 53.88% |
| ITCI240816C00085000 | 2024-06-26 2:07PM EDT | 85.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 51 | 242 | 50.39% |
| ITCI240816C00090000 | 2024-06-25 2:29PM EDT | 90.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 5 | 16 | 59.62% |
| ITCI240816C00095000 | 2024-06-05 12:43PM EDT | 95.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 19 | 55.86% |
| ITCI240816C00100000 | 2024-05-29 2:53PM EDT | 100.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 30 | 20 | 99.54% |
| ITCI240816C00110000 | 2024-04-18 10:49AM EDT | 110.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 25 | 13 | 85.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240816P00045000 | 2024-06-13 11:53AM EDT | 45.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 54.69% |
| ITCI240816P00050000 | 2024-06-25 2:01PM EDT | 50.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 63.18% |
| ITCI240816P00055000 | 2024-06-24 10:47AM EDT | 55.00 | 0.34 | 0.00 | 1.05 | 0.00 | - | 1 | 130 | 51.03% |
| ITCI240816P00060000 | 2024-06-27 10:33AM EDT | 60.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 223 | 52.03% |
| ITCI240816P00065000 | 2024-06-24 11:20AM EDT | 65.00 | 0.85 | 1.35 | 1.85 | 0.00 | - | 2 | 30 | 38.67% |
| ITCI240816P00070000 | 2024-06-28 11:25AM EDT | 70.00 | 3.40 | 2.30 | 3.80 | -0.67 | -14.05% | 3 | 635 | 36.27% |
| ITCI240816P00075000 | 2024-06-27 12:14PM EDT | 75.00 | 5.80 | 6.40 | 7.20 | 0.00 | - | 1 | 369 | 38.33% |
| ITCI240816P00080000 | 2024-06-25 3:54PM EDT | 80.00 | 8.15 | 8.50 | 11.40 | 0.00 | - | 1 | 12 | 41.46% |
| ITCI240816P00085000 | 2024-04-17 12:32PM EDT | 85.00 | 9.80 | 18.70 | 23.00 | 0.00 | - | - | 2 | 105.73% |
© 2024 Yahoo. Todos los derechos reservados.