Mercados españoles cerrados en 49 mins
IBEX 35
11.067,10 +123,40 (+1,13%) Euro Stoxx 50
4.937,46 +43,44 (+0,89%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.331,00 -8,60 (-0,37%) Bitcoin EUR
58.451,10 +1.185,08 (+2,07%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719C00060000 | 2024-06-18 10:06AM EDT | 60.00 | 15.20 | 9.40 | 12.50 | 0.00 | - | 1 | 1 | 98.54% |
| ITCI240719C00065000 | 2024-06-28 3:50PM EDT | 65.00 | 4.40 | 5.20 | 7.90 | 0.00 | - | 2 | 17 | 75.88% |
| ITCI240719C00070000 | 2024-06-28 3:51PM EDT | 70.00 | 1.30 | 2.00 | 2.40 | 0.00 | - | 114 | 247 | 49.22% |
| ITCI240719C00075000 | 2024-07-01 10:05AM EDT | 75.00 | 0.75 | 0.25 | 0.95 | +0.35 | +87.50% | 108 | 517 | 49.22% |
| ITCI240719C00080000 | 2024-06-28 2:01PM EDT | 80.00 | 0.05 | 0.25 | 0.60 | 0.00 | - | 36 | 885 | 53.17% |
| ITCI240719C00085000 | 2024-06-26 2:02PM EDT | 85.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 108 | 66.41% |
| ITCI240719C00090000 | 2024-06-21 3:56PM EDT | 90.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 83.20% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240719P00050000 | 2024-06-24 9:31AM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 92.87% |
| ITCI240719P00055000 | 2024-05-31 3:17PM EDT | 55.00 | 1.41 | 0.00 | 4.80 | 0.00 | - | 10 | 49 | 129.59% |
| ITCI240719P00060000 | 2024-06-12 3:34PM EDT | 60.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | 1 | 266 | 61.91% |
| ITCI240719P00065000 | 2024-06-21 2:11PM EDT | 65.00 | 0.25 | 0.30 | 1.15 | 0.00 | - | 1 | 393 | 41.46% |
| ITCI240719P00070000 | 2024-06-28 3:50PM EDT | 70.00 | 3.00 | 1.70 | 2.30 | 0.00 | - | 63 | 747 | 22.41% |
| ITCI240719P00075000 | 2024-06-26 11:55AM EDT | 75.00 | 4.50 | 4.70 | 6.00 | 0.00 | - | 10 | 113 | 0.00% |
| ITCI240719P00080000 | 2024-06-18 1:11PM EDT | 80.00 | 5.10 | 8.60 | 11.00 | 0.00 | - | - | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.