Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00099000 | 2024-03-21 11:28AM EDT | 2024-05-17 | 16.48 | 5.30 | 5.50 | 0.00 | - | - | 3 | 0.00% |
ITB240719C00099000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 12.00 | 9.60 | 9.80 | 0.00 | - | 5 | 110 | 30.09% |
ITB241018C00099000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 10.50 | 12.20 | 12.50 | 0.00 | - | 58 | 76 | 31.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503P00099000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.15 | -0.22 | -62.86% | 17 | 7 | 32.32% |
ITB240510P00099000 | 2024-04-19 9:31AM EDT | 2024-05-10 | 1.35 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 28.66% |
ITB240517P00099000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 1.50 | 0.55 | 0.60 | 0.00 | - | 4 | 14 | 27.88% |
ITB240524P00099000 | 2024-04-19 12:33PM EDT | 2024-05-24 | 2.12 | 0.75 | 0.85 | 0.00 | - | 10 | 10 | 27.49% |
ITB240719P00099000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.35 | -0.63 | -22.26% | 1 | 14 | 25.49% |
ITB241018P00099000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 5.85 | 4.00 | 4.20 | 0.00 | - | 3 | 3 | 24.92% |