Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510C00095000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 8.10 | 10.70 | 11.10 | 0.00 | - | 1 | 1 | 43.95% |
ITB240517C00095000 | 2024-04-10 3:20PM EDT | 2024-05-17 | 12.85 | 10.90 | 11.20 | 0.00 | - | 25 | 26 | 38.01% |
ITB240719C00095000 | 2024-04-04 10:48AM EDT | 2024-07-19 | 19.88 | 12.70 | 13.00 | 0.00 | - | 1 | 42 | 32.83% |
ITB241018C00095000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 13.60 | 15.00 | 15.30 | 0.00 | - | 10 | 35 | 32.52% |
ITB250117C00095000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 15.42 | 17.20 | 17.60 | 0.00 | - | 1 | 127 | 33.79% |
ITB260116C00095000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 22.27 | 22.80 | 24.30 | 0.00 | - | 3 | 21 | 35.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240510P00095000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 33.69% |
ITB240517P00095000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.25 | 0.00 | - | 1 | 308 | 30.81% |
ITB240524P00095000 | 2024-04-12 10:39AM EDT | 2024-05-24 | 0.88 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 30.08% |
ITB240531P00095000 | 2024-04-19 11:50AM EDT | 2024-05-31 | 1.20 | 0.40 | 0.50 | 0.00 | - | 20 | 20 | 28.64% |
ITB240719P00095000 | 2024-04-23 9:48AM EDT | 2024-07-19 | 1.90 | 1.35 | 1.50 | 0.00 | - | 20 | 338 | 26.98% |
ITB241018P00095000 | 2024-04-26 12:46PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.10 | -0.35 | -10.45% | 1 | 34 | 26.07% |
ITB250117P00095000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.70 | 0.00 | - | 1 | 358 | 26.56% |
ITB260116P00095000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 7.20 | 7.70 | 8.70 | 0.00 | - | - | 1 | 25.56% |