Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503C00090000 | 2024-04-19 12:45PM EDT | 2024-05-03 | 12.85 | 15.60 | 15.90 | 0.00 | - | 7 | 8 | 61.91% |
ITB240517C00090000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 13.22 | 15.80 | 16.10 | 0.00 | - | 7 | 40 | 48.88% |
ITB240719C00090000 | 2024-04-18 1:07PM EDT | 2024-07-19 | 15.80 | 17.00 | 17.30 | 0.00 | - | 2 | 65 | 36.38% |
ITB241018C00090000 | 2024-02-21 10:43AM EDT | 2024-10-18 | 18.60 | 26.50 | 27.10 | 0.00 | - | - | 1 | 66.96% |
ITB250117C00090000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 18.84 | 20.70 | 21.20 | 0.00 | - | 2 | 409 | 35.48% |
ITB260116C00090000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 27.50 | 25.90 | 27.20 | 0.00 | - | 40 | 97 | 36.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517P00090000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.10 | +0.22 | +220.00% | 2 | 1,359 | 35.74% |
ITB240524P00090000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 35.25% |
ITB240531P00090000 | 2024-04-18 12:17PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.60 | 0.00 | - | - | 979 | 40.82% |
ITB240621P00090000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.95 | 0.45 | 0.50 | 0.00 | - | 1 | 1 | 30.76% |
ITB240719P00090000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 1.20 | 0.75 | 0.85 | 0.00 | - | 1 | 3,137 | 29.14% |
ITB241018P00090000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 2.99 | 1.90 | 2.05 | 0.00 | - | 5 | 43 | 27.42% |
ITB250117P00090000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 4.20 | 3.10 | 3.50 | 0.00 | - | 5 | 455 | 28.06% |
ITB260116P00090000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 7.10 | 6.20 | 7.10 | 0.00 | - | 1 | 5 | 26.55% |