Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00085000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ITB240621C00085000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ITB240719C00085000 | 2023-12-01 11:25AM EDT | 2024-07-19 | 10.00 | 20.00 | 22.00 | 0.00 | - | 1 | 2 | 37.01% |
ITB250117C00085000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
ITB260116C00085000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 34.83 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517P00085000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1,106 | 25.00% |
ITB240524P00085000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ITB240531P00085000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ITB240621P00085000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ITB240719P00085000 | 2024-04-19 10:36AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
ITB241018P00085000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
ITB250117P00085000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 51 | 159 | 6.25% |
ITB260116P00085000 | 2024-03-14 11:23AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 17 | 28.11% |