Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517C00125000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 413 | 40.82% |
ITB240531C00125000 | 2024-04-17 12:41PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 30.66% |
ITB240719C00125000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | 0.00 | - | 5 | 89 | 25.15% |
ITB241018C00125000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 1.69 | 1.50 | 1.70 | -1.07 | -38.77% | 2 | 10 | 25.89% |
ITB250117C00125000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 127 | 27.03% |
ITB260116C00125000 | 2024-04-30 1:34PM EDT | 2026-01-16 | 8.90 | 8.50 | 9.00 | -0.70 | -7.29% | 21 | 154 | 29.03% |