Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503C00120000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 50.00% |
ITB240510C00120000 | 2024-04-02 1:19PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 35.35% |
ITB240517C00120000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 313 | 28.81% |
ITB240719C00120000 | 2024-04-18 9:44AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 78 | 25.03% |
ITB241018C00120000 | 2024-04-10 1:37PM EDT | 2024-10-18 | 4.00 | 2.75 | 2.95 | 0.00 | - | 1 | 42 | 26.39% |
ITB250117C00120000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 4.39 | 4.70 | 5.00 | 0.00 | - | 3 | 85 | 27.88% |
ITB260116C00120000 | 2024-03-08 11:53AM EDT | 2026-01-16 | 14.50 | 13.80 | 15.60 | 0.00 | - | 8 | 8 | 37.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240517P00120000 | 2024-04-24 12:49PM EDT | 2024-05-17 | 16.05 | 14.20 | 14.50 | 0.00 | - | 1 | 3 | 31.06% |
ITB240719P00120000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 15.97 | 14.50 | 14.80 | 0.00 | - | 1 | 8 | 19.87% |
ITB250117P00120000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 17.22 | 16.40 | 17.00 | 0.00 | - | 1 | 2 | 20.42% |
ITB260116P00120000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 22.00 | 19.40 | 20.50 | 0.00 | - | 5 | 5 | 20.38% |