Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.933,10 -1.158,92 (-1,93%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00115000 | 2024-04-04 2:08PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 31.84% |
| ITB240510C00115000 | 2024-04-02 9:58AM EDT | 2024-05-10 | 1.80 | 0.05 | 0.10 | 0.00 | - | 3 | 3 | 25.49% |
| ITB240517C00115000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 5 | 273 | 25.39% |
| ITB240524C00115000 | 2024-04-09 12:05PM EDT | 2024-05-24 | 2.56 | 0.35 | 0.45 | 0.00 | - | - | 1 | 25.73% |
| ITB240531C00115000 | 2024-04-17 12:38PM EDT | 2024-05-31 | 0.62 | 0.45 | 0.60 | 0.00 | - | - | 1 | 25.12% |
| ITB240719C00115000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 2.10 | 1.75 | 1.90 | +0.45 | +27.27% | 1 | 111 | 25.21% |
| ITB241018C00115000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 4.18 | 4.20 | 4.40 | 0.00 | - | 30 | 4 | 27.11% |
| ITB250117C00115000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 6.80 | 6.40 | 6.70 | +1.70 | +33.33% | 26 | 678 | 28.64% |
| ITB260116C00115000 | 2024-04-11 1:49PM EDT | 2026-01-16 | 14.62 | 12.60 | 13.50 | 0.00 | - | 1 | 5 | 30.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00115000 | 2024-04-15 3:37PM EDT | 2024-05-03 | 9.58 | 9.20 | 9.60 | 0.00 | - | 1 | 0 | 43.95% |
| ITB240510P00115000 | 2024-04-02 1:00PM EDT | 2024-05-10 | 5.97 | 9.20 | 9.50 | 0.00 | - | 3 | 2 | 27.64% |
| ITB240517P00115000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 10.80 | 9.30 | 9.60 | 0.00 | - | 61 | 186 | 25.39% |
| ITB240524P00115000 | 2024-04-25 12:40PM EDT | 2024-05-24 | 11.40 | 9.30 | 9.60 | 0.00 | - | 5 | 22 | 22.02% |
| ITB240719P00115000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 11.60 | 10.30 | 10.60 | 0.00 | - | 22 | 84 | 21.09% |
| ITB241018P00115000 | 2024-03-19 12:58PM EDT | 2024-10-18 | 10.42 | 14.00 | 14.40 | 0.00 | - | 5 | 15 | 29.48% |
| ITB250117P00115000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 13.40 | 13.10 | 13.50 | +0.90 | +7.20% | 15 | 9 | 21.27% |
© 2024 Yahoo. Todos los derechos reservados.