Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.879,11 -1.341,71 (-2,23%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00110000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.60 | 0.20 | 0.30 | 0.00 | - | 50 | 88 | 27.34% |
| ITB240510C00110000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.84 | 0.55 | 0.65 | 0.00 | - | 2 | 3 | 25.68% |
| ITB240517C00110000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.45 | 0.95 | 1.05 | 0.00 | - | 1 | 85 | 26.00% |
| ITB240524C00110000 | 2024-04-26 12:54PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.40 | +0.01 | +0.69% | 1 | 10 | 26.05% |
| ITB240531C00110000 | 2024-04-26 10:14AM EDT | 2024-05-31 | 2.00 | 1.50 | 1.65 | +0.47 | +30.72% | 1 | 112 | 25.46% |
| ITB240621C00110000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.45 | +0.25 | +11.63% | 16 | 37 | 25.40% |
| ITB240719C00110000 | 2024-04-23 2:33PM EDT | 2024-07-19 | 3.80 | 3.30 | 3.50 | 0.00 | - | 12 | 283 | 26.17% |
| ITB241018C00110000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 10 | 42 | 28.23% |
| ITB250117C00110000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 8.14 | 8.40 | 8.80 | 0.00 | - | 1 | 869 | 29.58% |
| ITB260116C00110000 | 2024-04-24 11:34AM EDT | 2026-01-16 | 14.86 | 14.80 | 16.30 | 0.00 | - | 1 | 11 | 32.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00110000 | 2024-04-22 1:11PM EDT | 2024-05-03 | 7.16 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 25.83% |
| ITB240510P00110000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 7.50 | 4.70 | 4.90 | 0.00 | - | 5 | 2 | 24.02% |
| ITB240517P00110000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 4.90 | 5.00 | 5.20 | -3.20 | -39.51% | 10 | 650 | 23.56% |
| ITB240531P00110000 | 2024-04-22 2:49PM EDT | 2024-05-31 | 7.29 | 5.40 | 5.70 | 0.00 | - | 2 | 6 | 22.85% |
| ITB240719P00110000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 7.70 | 6.80 | 7.10 | 0.00 | - | 8 | 202 | 22.32% |
| ITB241018P00110000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 7.60 | 8.70 | 9.00 | 0.00 | - | 1 | 5 | 22.19% |
| ITB250117P00110000 | 2024-04-10 10:54AM EDT | 2025-01-17 | 9.95 | 10.20 | 10.60 | 0.00 | - | 1 | 140 | 22.50% |
| ITB260116P00110000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 12.40 | 13.90 | 14.70 | 0.00 | - | 1 | 2 | 22.05% |
© 2024 Yahoo. Todos los derechos reservados.