Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503C00108000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.66 | 0.60 | 0.70 | +0.16 | +32.00% | 3 | 12 | 27.27% |
ITB240517C00108000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 2.15 | 1.55 | 1.70 | +1.30 | +152.94% | 20 | 116 | 26.56% |
ITB240524C00108000 | 2024-04-19 9:39AM EDT | 2024-05-24 | 1.90 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 26.56% |
ITB241018C00108000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 6.50 | 7.00 | 7.30 | 0.00 | - | 80 | 85 | 28.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503P00108000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 5.15 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 28.27% |
ITB240510P00108000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 3.17 | 3.20 | 3.40 | -3.31 | -51.08% | 4 | 12 | 24.10% |
ITB240517P00108000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 3.64 | 3.60 | 3.80 | -3.26 | -47.25% | 2 | 65 | 23.95% |
ITB240524P00108000 | 2024-04-12 10:39AM EDT | 2024-05-24 | 4.54 | 3.90 | 4.10 | 0.00 | - | 3 | 18 | 23.46% |
ITB240531P00108000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 6.23 | 4.10 | 4.40 | 0.00 | - | - | 0 | 23.38% |
ITB241018P00108000 | 2024-04-23 11:00AM EDT | 2024-10-18 | 8.00 | 7.70 | 8.00 | 0.00 | - | 2 | 3 | 22.94% |