Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503C00107000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.98 | 0.95 | 1.05 | +0.68 | +226.67% | 8 | 16 | 27.88% |
ITB240510C00107000 | 2024-04-19 1:54PM EDT | 2024-05-10 | 1.19 | 1.50 | 1.65 | 0.00 | - | 5 | 6 | 27.22% |
ITB240517C00107000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.10 | +0.24 | +13.26% | 64 | 1,288 | 26.76% |
ITB240524C00107000 | 2024-04-15 11:33AM EDT | 2024-05-24 | 4.10 | 2.40 | 2.55 | 0.00 | - | 16 | 57 | 27.06% |
ITB240531C00107000 | 2024-04-15 11:32AM EDT | 2024-05-31 | 4.40 | 2.60 | 2.85 | 0.00 | - | 16 | 57 | 26.53% |
ITB241018C00107000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 9.20 | 7.50 | 7.80 | 0.00 | - | - | 10 | 28.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503P00107000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 3.84 | 2.15 | 2.30 | 0.00 | - | 1 | 5 | 26.07% |
ITB240517P00107000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.20 | -2.20 | -41.51% | 1 | 104 | 24.24% |
ITB240524P00107000 | 2024-04-10 11:18AM EDT | 2024-05-24 | 3.47 | 3.30 | 3.60 | 0.00 | - | - | 1 | 24.48% |
ITB240621P00107000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 4.45 | 4.30 | 4.60 | -1.75 | -28.23% | 4 | 9 | 23.41% |
ITB241018P00107000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 7.56 | 7.20 | 7.40 | 0.00 | - | 8 | 10 | 22.86% |