Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.680,47 -1.340,07 (-2,23%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00105000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 2.78 | 1.85 | 2.10 | +1.48 | +113.85% | 1 | 12 | 30.18% |
| ITB240517C00105000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 1.80 | 3.00 | 3.20 | 0.00 | - | 150 | 391 | 28.42% |
| ITB240524C00105000 | 2024-04-19 3:57PM EDT | 2024-05-24 | 2.44 | 3.40 | 3.60 | 0.00 | - | 10 | 11 | 28.05% |
| ITB240531C00105000 | 2024-04-26 2:06PM EDT | 2024-05-31 | 4.00 | 3.70 | 3.90 | +1.00 | +33.33% | 57 | 123 | 27.41% |
| ITB240719C00105000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 5.10 | 5.70 | 5.90 | 0.00 | - | 25 | 587 | 27.64% |
| ITB241018C00105000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 14.00 | 8.50 | 8.80 | 0.00 | - | 1 | 7 | 29.16% |
| ITB250117C00105000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 11.40 | 11.00 | 11.30 | 0.00 | - | 25 | 1,012 | 30.66% |
| ITB260116C00105000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 15.38 | 17.20 | 18.80 | 0.00 | - | 1 | 22 | 33.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00105000 | 2024-04-26 10:15AM EDT | 2024-05-03 | 1.10 | 1.15 | 1.30 | -1.85 | -62.71% | 2 | 313 | 27.56% |
| ITB240510P00105000 | 2024-04-04 2:05PM EDT | 2024-05-10 | 1.03 | 1.65 | 1.80 | 0.00 | - | 2 | 1 | 25.64% |
| ITB240517P00105000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.15 | 2.15 | 2.25 | -0.80 | -27.12% | 17 | 302 | 25.42% |
| ITB240524P00105000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 3.32 | 2.40 | 2.55 | 0.00 | - | 1 | 2 | 24.61% |
| ITB240531P00105000 | 2024-04-25 10:09AM EDT | 2024-05-31 | 4.70 | 2.65 | 2.80 | 0.00 | - | 71 | 165 | 23.95% |
| ITB240621P00105000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 4.10 | 3.40 | 3.60 | 0.00 | - | 1 | 411 | 23.80% |
| ITB240719P00105000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 4.21 | 4.20 | 4.40 | -1.69 | -28.64% | 7 | 690 | 23.43% |
| ITB241018P00105000 | 2024-04-19 3:21PM EDT | 2024-10-18 | 8.40 | 6.20 | 6.50 | 0.00 | - | 2 | 3 | 23.47% |
| ITB250117P00105000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 7.97 | 7.80 | 8.20 | -0.64 | -7.43% | 166 | 132 | 23.81% |
| ITB260116P00105000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 12.54 | 11.50 | 12.50 | 0.00 | - | 10 | 27 | 23.34% |
© 2024 Yahoo. Todos los derechos reservados.