Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503C00100000 | 2024-04-17 11:11AM EDT | 2024-05-03 | 4.85 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 39.06% |
ITB240517C00100000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 4.50 | 6.50 | 6.70 | 0.00 | - | 2 | 12 | 31.37% |
ITB240719C00100000 | 2024-04-23 10:21AM EDT | 2024-07-19 | 8.88 | 8.90 | 9.10 | 0.00 | - | 8 | 143 | 29.73% |
ITB241018C00100000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 10.40 | 11.50 | 11.90 | 0.00 | - | 1 | 54 | 30.99% |
ITB250117C00100000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 13.80 | 13.90 | 14.30 | 0.00 | - | 10 | 265 | 32.22% |
ITB260116C00100000 | 2024-04-26 12:23PM EDT | 2026-01-16 | 20.53 | 19.10 | 20.90 | +1.23 | +6.37% | 5 | 2,896 | 33.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240503P00100000 | 2024-04-25 2:30PM EDT | 2024-05-03 | 0.50 | 0.15 | 0.25 | 0.00 | - | 72 | 67 | 32.57% |
ITB240510P00100000 | 2024-04-26 11:47AM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.40 | -44.44% | 1 | 4 | 28.66% |
ITB240517P00100000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.80 | -53.33% | 14 | 3,252 | 27.95% |
ITB240524P00100000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 1.42 | 0.90 | 1.05 | 0.00 | - | 1 | 32 | 27.17% |
ITB240719P00100000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 2.88 | 2.45 | 2.60 | 0.00 | - | 5 | 2,793 | 25.01% |
ITB241018P00100000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 4.80 | 4.30 | 4.60 | 0.00 | - | 2 | 12 | 24.93% |
ITB250117P00100000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.20 | -1.37 | -18.59% | 168 | 327 | 25.01% |
ITB260116P00100000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 10.29 | 9.50 | 10.50 | 0.00 | - | 1 | 114 | 24.49% |