Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240621C00085000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ITB240719C00085000 | 2023-12-01 11:25AM EDT | 2024-07-19 | 10.00 | 20.00 | 22.00 | 0.00 | - | 1 | 2 | 49.19% |
ITB250117C00085000 | 2024-05-23 2:07PM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ITB260116C00085000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ITB240607P00085000 | 2024-04-30 11:10AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 3 | 87.11% |
ITB240621P00085000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
ITB240719P00085000 | 2024-05-29 3:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 12.50% |
ITB241018P00085000 | 2024-05-31 10:56AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 95 | 186 | 6.25% |
ITB250117P00085000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
ITB260116P00085000 | 2024-03-14 11:23AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.80 | 0.00 | - | 1 | 17 | 28.88% |