Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.351,70 +24,00 (+0,21%) Euro Stoxx 50
5.070,30 -2,15 (-0,04%) Dólar/Euro
1,0874 +0,0002 (+0,02%) Petróleo Brent
83,85 -0,13 (-0,15%) Oro
2.443,60 +26,20 (+1,08%) Bitcoin EUR
61.726,86 -516,76 (-0,83%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00115000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240531C00115000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240607C00115000 | 2024-05-15 2:30PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240614C00115000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITB240621C00115000 | 2024-05-16 3:14PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ITB240628C00115000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITB240719C00115000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ITB241018C00115000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ITB250117C00115000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ITB260116C00115000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00115000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240531P00115000 | 2024-05-14 10:37AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240614P00115000 | 2024-05-03 1:24PM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITB240628P00115000 | 2024-05-15 11:48AM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240719P00115000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB241018P00115000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB250117P00115000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.