Mercados españoles cerrados en 3 hrs 6 min
IBEX 35
11.288,90 -108,30 (-0,95%) Euro Stoxx 50
4.973,76 -29,78 (-0,60%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,18 -1,18 (-1,51%) Oro
2.348,90 -20,40 (-0,86%) Bitcoin EUR
63.463,60 -312,78 (-0,49%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607C00095000 | 2024-05-28 1:48PM EDT | 95.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240607C00097500 | 2024-05-28 3:12PM EDT | 97.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240607C00098500 | 2024-05-29 3:01PM EDT | 98.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITB240607C00101000 | 2024-05-17 3:56PM EDT | 101.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240607C00102000 | 2024-06-03 2:48PM EDT | 102.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240607C00102500 | 2024-05-30 1:42PM EDT | 102.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| ITB240607C00103000 | 2024-06-03 10:42AM EDT | 103.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240607C00103500 | 2024-05-31 2:51PM EDT | 103.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| ITB240607C00104000 | 2024-06-03 10:42AM EDT | 104.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| ITB240607C00104500 | 2024-05-30 12:58PM EDT | 104.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| ITB240607C00105000 | 2024-05-31 3:26PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| ITB240607C00105500 | 2024-05-31 3:25PM EDT | 105.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.78% |
| ITB240607C00106000 | 2024-06-03 1:57PM EDT | 106.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| ITB240607C00106500 | 2024-05-29 12:16PM EDT | 106.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ITB240607C00107000 | 2024-06-03 3:03PM EDT | 107.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 504 | 3.13% |
| ITB240607C00107500 | 2024-06-03 11:37AM EDT | 107.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| ITB240607C00108000 | 2024-05-31 3:59PM EDT | 108.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ITB240607C00108500 | 2024-05-31 9:30AM EDT | 108.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ITB240607C00109000 | 2024-05-31 3:48PM EDT | 109.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ITB240607C00109500 | 2024-06-03 10:00AM EDT | 109.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ITB240607C00110000 | 2024-06-03 10:00AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ITB240607C00111000 | 2024-05-22 11:59AM EDT | 111.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ITB240607C00111500 | 2024-05-31 10:37AM EDT | 111.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| ITB240607C00112000 | 2024-05-23 3:47PM EDT | 112.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ITB240607C00113000 | 2024-05-06 10:05AM EDT | 113.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITB240607C00114000 | 2024-05-30 12:43PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| ITB240607C00115000 | 2024-05-21 1:16PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ITB240607C00116000 | 2024-05-16 12:28PM EDT | 116.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ITB240607C00117000 | 2024-05-03 10:38AM EDT | 117.00 | 0.77 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.59% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240607P00085000 | 2024-04-30 11:10AM EDT | 85.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 3 | 94.14% |
| ITB240607P00094000 | 2024-05-29 9:57AM EDT | 94.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| ITB240607P00095000 | 2024-05-28 3:50PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ITB240607P00096000 | 2024-05-31 3:59PM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,601 | 2,243 | 25.00% |
| ITB240607P00098000 | 2024-06-03 11:39AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ITB240607P00098500 | 2024-06-03 3:57PM EDT | 98.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ITB240607P00099000 | 2024-05-31 3:59PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,616 | 2,249 | 12.50% |
| ITB240607P00099500 | 2024-05-30 10:29AM EDT | 99.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
| ITB240607P00100000 | 2024-06-03 3:59PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 113 | 12.50% |
| ITB240607P00101000 | 2024-06-03 10:16AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| ITB240607P00101500 | 2024-06-03 11:22AM EDT | 101.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| ITB240607P00102000 | 2024-06-03 3:06PM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 102 | 6.25% |
| ITB240607P00102500 | 2024-06-03 1:10PM EDT | 102.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| ITB240607P00103000 | 2024-06-03 12:12PM EDT | 103.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 6.25% |
| ITB240607P00103500 | 2024-05-28 3:13PM EDT | 103.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| ITB240607P00104000 | 2024-06-03 2:50PM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 81 | 3.13% |
| ITB240607P00104500 | 2024-06-03 10:06AM EDT | 104.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 1.56% |
| ITB240607P00105000 | 2024-06-03 1:00PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.78% |
| ITB240607P00105500 | 2024-06-03 11:00AM EDT | 105.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| ITB240607P00106000 | 2024-06-03 9:45AM EDT | 106.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ITB240607P00106500 | 2024-06-03 11:49AM EDT | 106.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ITB240607P00107000 | 2024-05-24 9:48AM EDT | 107.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ITB240607P00108000 | 2024-05-22 12:17PM EDT | 108.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ITB240607P00108500 | 2024-05-23 11:39AM EDT | 108.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ITB240607P00109000 | 2024-05-28 2:57PM EDT | 109.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240607P00109500 | 2024-05-28 2:53PM EDT | 109.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240607P00110000 | 2024-05-23 10:06AM EDT | 110.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ITB240607P00111000 | 2024-05-03 3:40PM EDT | 111.00 | 5.00 | 4.60 | 5.10 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.