Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 96.00 | 0.35 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 98.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 99.50 | 0.75 | 0.00 | - | 8 | 8 |
4.75 | 0.00 | - | 1 | 1 | 100.00 | 0.90 | 0.00 | - | 64 | 68 |
- | - | - | - | - | 100.50 | 1.15 | 0.00 | - | 4 | 4 |
8.18 | 0.00 | - | 2 | 2 | 101.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 3 | 101.50 | 1.79 | 0.00 | - | 2 | 3 |
3.98 | +0.78 | +24.38% | 1 | 7 | 102.00 | 0.84 | -0.56 | -40.00% | 16 | 8 |
2.90 | 0.00 | - | 144 | 168 | 102.50 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 4 | 103.00 | 1.50 | -0.48 | -24.24% | 2 | 3 |
2.30 | 0.00 | - | 3 | 4 | 103.50 | - | - | - | - | - |
3.26 | +0.81 | +33.06% | 5 | 6 | 104.00 | 1.44 | -1.79 | -55.42% | 7 | 9 |
2.70 | +0.39 | +16.88% | 15 | 2,003 | 104.50 | 3.00 | 0.00 | - | 30 | 30 |
2.18 | +0.02 | +0.93% | 2 | 11 | 105.00 | 2.60 | 0.00 | - | 10 | 127 |
- | - | - | - | - | 105.50 | 3.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 106.00 | 2.38 | -1.52 | -38.97% | 20 | 21 |
0.80 | 0.00 | - | 10 | 11 | 106.50 | 2.15 | 0.00 | - | 2 | 4 |
1.30 | 0.00 | - | 1 | 2 | 107.00 | 2.22 | 0.00 | - | 3 | 4 |
1.25 | 0.00 | - | 2 | 2 | 107.50 | - | - | - | - | - |
1.30 | +0.34 | +35.42% | 1 | 1 | 108.00 | 3.65 | 0.00 | - | 10 | 150 |
0.78 | 0.00 | - | 1 | 11 | 108.50 | 2.20 | 0.00 | - | 1 | 1 |
0.96 | +0.26 | +37.14% | 1 | 23 | 109.00 | 3.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 109.50 | 6.63 | 0.00 | - | 1 | 1 |
0.47 | 0.00 | - | 1 | 2 | 110.00 | 3.97 | 0.00 | - | 10 | 99 |
0.45 | 0.00 | - | 2 | 12 | 111.00 | - | - | - | - | - |
- | - | - | - | - | 112.00 | 9.00 | 0.00 | - | 3 | 7 |
0.10 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 2 | 115.00 | 7.98 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |