Mercados españoles abiertos en 5 hrs 55 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,50 (-1,08%) NIKKEI 225
38.211,71 +157,58 (+0,41%) Dólar/Euro
1,0835 0,0000 (-0,00%) Petróleo Brent
81,74 -0,12 (-0,15%) Bitcoin EUR
63.210,91 +936,02 (+1,50%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 94.00 | 0.12 | 0.00 | - | 8 | 8 |
| 8.88 | 0.00 | - | 1 | 1 | 95.00 | 0.12 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 96.00 | 0.10 | -0.12 | -54.55% | 1 | 8,611 |
| 6.15 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.37 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 99.00 | 0.28 | 0.00 | - | 2 | 8,603 |
| - | - | - | - | - | 99.50 | 0.40 | -0.25 | -38.46% | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.41 | -0.34 | -45.33% | 8 | 14 |
| 8.13 | 0.00 | - | 1 | 1 | 101.00 | 0.70 | -0.46 | -39.66% | 2 | 151 |
| - | - | - | - | - | 101.50 | 0.66 | -0.04 | -5.71% | 1 | 28 |
| - | - | - | - | - | 102.00 | 0.82 | -0.76 | -48.10% | 16 | 112 |
| 3.10 | +1.36 | +78.16% | 1 | 126 | 102.50 | 1.55 | 0.00 | - | - | 143 |
| - | - | - | - | - | 103.00 | 1.11 | -0.89 | -44.50% | 56 | 60 |
| 2.25 | 0.00 | - | - | 16 | 103.50 | 1.80 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 104.00 | 1.55 | -0.35 | -18.42% | 46 | 4 |
| - | - | - | - | - | 104.50 | 2.24 | 0.00 | - | 1 | 1 |
| 1.10 | -0.70 | -38.89% | 12 | 10 | 105.00 | 2.70 | +1.07 | +65.64% | 5 | 107 |
| 1.20 | -0.70 | -36.84% | 1 | 100 | 105.50 | 3.06 | 0.00 | - | - | 3 |
| 1.12 | +0.67 | +148.89% | 14 | 9 | 106.00 | 1.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 106.50 | 0.95 | 0.00 | - | - | 5 |
| 0.69 | -0.11 | -13.75% | 500 | 1 | 107.00 | 3.42 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 5 | 1 | 107.50 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 7 | 7 | 108.00 | 3.24 | 0.00 | - | - | 5 |
| 0.43 | 0.00 | - | 3 | 17 | 108.50 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 5.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.50 | 6.35 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 1 | 110.00 | 6.46 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 1 | 1 | 111.00 | 5.00 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 6 | 23 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.