Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
11.112,50 +31,60 (+0,29%) Euro Stoxx 50
5.026,75 +10,65 (+0,21%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,48 -0,68 (-0,82%) Oro
2.323,40 -0,80 (-0,03%) Bitcoin EUR
57.608,90 -1.603,10 (-2,71%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531C00080000 | 2024-05-01 10:08AM EDT | 80.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ITB240531C00096500 | 2024-05-03 3:04PM EDT | 96.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240531C00102000 | 2024-04-26 10:21AM EDT | 102.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 0.00% |
| ITB240531C00104000 | 2024-04-29 3:15PM EDT | 104.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITB240531C00104500 | 2024-04-23 12:17PM EDT | 104.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ITB240531C00105000 | 2024-05-03 10:00AM EDT | 105.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 43 | 122 | 0.00% |
| ITB240531C00106000 | 2024-05-03 10:10AM EDT | 106.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ITB240531C00106500 | 2024-04-23 12:17PM EDT | 106.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| ITB240531C00107000 | 2024-05-03 10:00AM EDT | 107.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 0.00% |
| ITB240531C00110000 | 2024-05-03 1:12PM EDT | 110.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| ITB240531C00111500 | 2024-05-03 2:20PM EDT | 111.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 3.13% |
| ITB240531C00112000 | 2024-04-29 9:31AM EDT | 112.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ITB240531C00113000 | 2024-05-03 3:36PM EDT | 113.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ITB240531C00114000 | 2024-05-03 9:30AM EDT | 114.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ITB240531C00115000 | 2024-05-03 12:25PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ITB240531C00116000 | 2024-04-18 9:58AM EDT | 116.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ITB240531C00125000 | 2024-04-17 12:41PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240531P00085000 | 2024-05-03 9:56AM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ITB240531P00090000 | 2024-05-01 2:45PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 979 | 12.50% |
| ITB240531P00095000 | 2024-04-30 3:35PM EDT | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 12.50% |
| ITB240531P00096500 | 2024-05-01 2:30PM EDT | 96.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
| ITB240531P00097500 | 2024-05-01 3:00PM EDT | 97.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| ITB240531P00098000 | 2024-05-01 3:00PM EDT | 98.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| ITB240531P00099000 | 2024-05-02 10:01AM EDT | 99.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| ITB240531P00100000 | 2024-05-07 10:23AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| ITB240531P00101000 | 2024-05-02 2:29PM EDT | 101.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ITB240531P00102000 | 2024-05-03 3:15PM EDT | 102.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| ITB240531P00103000 | 2024-05-06 11:55AM EDT | 103.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ITB240531P00103500 | 2024-05-03 3:57PM EDT | 103.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 33 | 3.13% |
| ITB240531P00104000 | 2024-05-03 3:52PM EDT | 104.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 3.13% |
| ITB240531P00104500 | 2024-05-07 1:20PM EDT | 104.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 72 | 3.13% |
| ITB240531P00105000 | 2024-05-03 3:42PM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 157 | 3.13% |
| ITB240531P00105500 | 2024-05-03 3:46PM EDT | 105.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 3.13% |
| ITB240531P00106500 | 2024-04-15 2:02PM EDT | 106.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 50 | 48 | 1.56% |
| ITB240531P00107000 | 2024-05-06 1:07PM EDT | 107.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.78% |
| ITB240531P00107500 | 2024-05-07 3:02PM EDT | 107.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| ITB240531P00108000 | 2024-04-16 2:25PM EDT | 108.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB240531P00109000 | 2024-04-22 10:09AM EDT | 109.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| ITB240531P00110000 | 2024-04-22 2:49PM EDT | 110.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.