Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.288,92 +86,55 (+0,23%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.132,95 -1.086,04 (-1,87%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524C00105000 | 2024-04-19 3:57PM EDT | 105.00 | 2.44 | 3.20 | 3.40 | 0.00 | - | 10 | 11 | 28.22% |
| ITB240524C00106000 | 2024-05-01 2:40PM EDT | 106.00 | 2.30 | 2.55 | 2.80 | 0.00 | - | 1 | 12 | 27.78% |
| ITB240524C00107000 | 2024-05-03 10:00AM EDT | 107.00 | 4.80 | 2.00 | 2.25 | 0.00 | - | 57 | 58 | 27.20% |
| ITB240524C00108000 | 2024-04-19 9:39AM EDT | 108.00 | 1.90 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 27.00% |
| ITB240524C00109500 | 2024-04-24 3:52PM EDT | 109.50 | 1.40 | 1.00 | 1.20 | 0.00 | - | - | 35 | 26.15% |
| ITB240524C00110000 | 2024-05-08 12:27PM EDT | 110.00 | 1.00 | 0.85 | 1.05 | -1.04 | -50.98% | 1 | 16 | 26.07% |
| ITB240524C00111000 | 2024-04-15 1:30PM EDT | 111.00 | 2.15 | 0.65 | 0.80 | 0.00 | - | - | 1 | 26.07% |
| ITB240524C00112000 | 2024-05-08 1:51PM EDT | 112.00 | 0.58 | 0.40 | 0.60 | -0.52 | -47.27% | 1 | 28 | 26.05% |
| ITB240524C00112500 | 2024-05-06 9:51AM EDT | 112.50 | 1.13 | 0.40 | 0.50 | 0.00 | - | 3 | 59 | 25.76% |
| ITB240524C00113000 | 2024-05-07 9:30AM EDT | 113.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 9 | 11 | 26.20% |
| ITB240524C00115000 | 2024-04-09 12:05PM EDT | 115.00 | 2.56 | 0.15 | 0.25 | 0.00 | - | - | 1 | 26.61% |
| ITB240524C00115500 | 2024-04-10 1:06PM EDT | 115.50 | 1.33 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 26.27% |
| ITB240524C00118000 | 2024-04-17 12:38PM EDT | 118.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | - | 1 | 29.59% |
| ITB240524C00120000 | 2024-04-25 3:11PM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 31.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240524P00085000 | 2024-04-18 10:34AM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.88% |
| ITB240524P00090000 | 2024-05-06 10:24AM EDT | 90.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 46.09% |
| ITB240524P00095000 | 2024-05-06 10:24AM EDT | 95.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 35.74% |
| ITB240524P00096500 | 2024-05-06 9:33AM EDT | 96.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 31.89% |
| ITB240524P00099000 | 2024-05-02 12:16PM EDT | 99.00 | 0.95 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 29.44% |
| ITB240524P00100000 | 2024-05-08 10:21AM EDT | 100.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 15 | 32 | 28.66% |
| ITB240524P00101000 | 2024-05-06 9:33AM EDT | 101.00 | 0.49 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 28.32% |
| ITB240524P00102000 | 2024-04-19 3:35PM EDT | 102.00 | 3.30 | 0.60 | 0.75 | 0.00 | - | 6 | 10 | 27.39% |
| ITB240524P00103000 | 2024-05-06 11:59AM EDT | 103.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 1 | 10 | 26.64% |
| ITB240524P00104000 | 2024-05-03 11:44AM EDT | 104.00 | 1.00 | 1.00 | 1.20 | -0.15 | -13.04% | 2 | 3 | 25.93% |
| ITB240524P00105000 | 2024-05-08 11:24AM EDT | 105.00 | 1.30 | 1.30 | 1.50 | -2.02 | -60.84% | 1 | 2 | 25.17% |
| ITB240524P00106000 | 2024-05-06 12:00PM EDT | 106.00 | 1.38 | 1.70 | 1.90 | 0.00 | - | 10 | 21 | 24.83% |
| ITB240524P00107000 | 2024-05-03 3:44PM EDT | 107.00 | 2.20 | 2.15 | 2.35 | 0.00 | - | 23 | 24 | 24.27% |
| ITB240524P00108000 | 2024-05-03 12:37PM EDT | 108.00 | 2.58 | 2.70 | 2.90 | 0.00 | - | 18 | 15 | 24.02% |
| ITB240524P00108500 | 2024-04-18 9:30AM EDT | 108.50 | 5.40 | 3.00 | 3.20 | 0.00 | - | - | 1 | 23.85% |
| ITB240524P00109500 | 2024-05-03 11:06AM EDT | 109.50 | 3.30 | 3.60 | 3.90 | 0.00 | - | 4 | 2 | 24.12% |
| ITB240524P00110500 | 2024-04-10 2:50PM EDT | 110.50 | 5.80 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 23.58% |
| ITB240524P00111500 | 2024-05-03 9:31AM EDT | 111.50 | 4.20 | 5.10 | 5.40 | 0.00 | - | 1 | 9 | 23.63% |
| ITB240524P00114000 | 2024-04-11 1:30PM EDT | 114.00 | 7.31 | 7.30 | 7.60 | 0.00 | - | - | 1 | 24.07% |
| ITB240524P00115000 | 2024-05-01 2:40PM EDT | 115.00 | 9.94 | 8.20 | 8.50 | 0.00 | - | 1 | 23 | 23.24% |
© 2024 Yahoo. Todos los derechos reservados.