Mercados españoles cerrados en 38 mins
IBEX 35
10.958,00 +6,50 (+0,06%) Euro Stoxx 50
4.907,95 +5,35 (+0,11%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,29 -0,10 (-0,12%) Oro
2.334,70 -1,90 (-0,08%) Bitcoin EUR
56.718,07 -964,87 (-1,67%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018C00117000 | 2024-05-17 1:16PM EDT | 117.00 | 19.30 | 15.60 | 18.90 | 0.00 | - | 2 | 0 | 30.65% |
| ITA241018C00124000 | 2024-04-18 11:27AM EDT | 124.00 | 10.00 | 11.90 | 15.70 | 0.00 | - | - | 1 | 36.85% |
| ITA241018C00125000 | 2024-05-15 9:37AM EDT | 125.00 | 12.50 | 8.10 | 12.70 | 0.00 | - | 3 | 4 | 27.84% |
| ITA241018C00128000 | 2024-06-07 10:05AM EDT | 128.00 | 10.93 | 6.60 | 9.60 | 0.00 | - | 1 | 1 | 23.17% |
| ITA241018C00130000 | 2024-05-28 1:46PM EDT | 130.00 | 7.70 | 5.00 | 8.50 | 0.00 | - | 1 | 4 | 23.32% |
| ITA241018C00131000 | 2024-06-26 10:33AM EDT | 131.00 | 5.50 | 4.60 | 7.30 | 0.00 | - | - | 1 | 21.03% |
| ITA241018C00132000 | 2024-06-11 9:59AM EDT | 132.00 | 6.65 | 5.10 | 6.10 | 0.00 | - | 1 | 194 | 18.71% |
| ITA241018C00133000 | 2024-06-20 1:02PM EDT | 133.00 | 5.58 | 3.90 | 5.80 | 0.00 | - | - | 1 | 19.39% |
| ITA241018C00134000 | 2024-04-22 2:51PM EDT | 134.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ITA241018C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 5.00 | 3.50 | 4.20 | 0.00 | - | 1 | 642 | 17.04% |
| ITA241018C00136000 | 2024-06-27 10:35AM EDT | 136.00 | 1.00 | 2.40 | 5.60 | 0.00 | - | 4 | 7 | 23.22% |
| ITA241018C00137000 | 2024-04-18 3:56PM EDT | 137.00 | 2.75 | 3.40 | 5.30 | 0.00 | - | 4 | 5 | 23.55% |
| ITA241018C00140000 | 2024-06-24 2:16PM EDT | 140.00 | 1.95 | 0.00 | 4.60 | 0.00 | - | 403 | 359 | 24.87% |
| ITA241018C00150000 | 2024-06-14 10:02AM EDT | 150.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 35.99% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA241018P00113000 | 2024-06-20 9:30AM EDT | 113.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 44.50% |
| ITA241018P00114000 | 2024-06-18 9:30AM EDT | 114.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | - | 1 | 43.60% |
| ITA241018P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.68% |
| ITA241018P00116000 | 2024-06-18 9:30AM EDT | 116.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 40.43% |
| ITA241018P00117000 | 2024-06-18 9:30AM EDT | 117.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | - | 1 | 39.50% |
| ITA241018P00118000 | 2024-06-18 9:30AM EDT | 118.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.56% |
| ITA241018P00120000 | 2024-06-20 9:30AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 35.81% |
| ITA241018P00121000 | 2024-06-18 9:30AM EDT | 121.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 33.62% |
| ITA241018P00124000 | 2024-06-05 9:39AM EDT | 124.00 | 0.98 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 18.66% |
| ITA241018P00128000 | 2024-06-05 9:39AM EDT | 128.00 | 1.47 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 16.35% |
| ITA241018P00136000 | 2024-05-22 2:03PM EDT | 136.00 | 3.30 | 3.40 | 5.10 | 0.00 | - | - | 11 | 11.70% |
| ITA241018P00140000 | 2024-06-07 9:51AM EDT | 140.00 | 5.00 | 5.80 | 8.60 | 0.00 | - | 2 | 2 | 14.34% |
© 2024 Yahoo. Todos los derechos reservados.