Mercados españoles cerrados en 58 mins
IBEX 35
10.959,60 +8,10 (+0,07%) Euro Stoxx 50
4.909,70 +7,10 (+0,14%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
86,35 -0,04 (-0,05%) Oro
2.340,80 +4,20 (+0,18%) Bitcoin EUR
57.040,23 -1.080,18 (-1,86%)
iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240816C00110000 | 2024-04-29 3:16PM EDT | 110.00 | 22.50 | 22.20 | 24.90 | 0.00 | - | - | 3 | 49.57% |
| ITA240816C00116000 | 2024-05-28 9:35AM EDT | 116.00 | 20.20 | 15.50 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ITA240816C00118000 | 2024-05-23 12:30PM EDT | 118.00 | 18.27 | 15.30 | 19.00 | 0.00 | - | 1 | 1 | 51.54% |
| ITA240816C00120000 | 2024-05-23 1:04PM EDT | 120.00 | 16.30 | 14.00 | 16.70 | 0.00 | - | 1 | 2 | 45.68% |
| ITA240816C00121000 | 2024-04-25 9:51AM EDT | 121.00 | 9.49 | 14.10 | 17.10 | 0.00 | - | 1 | 1 | 52.43% |
| ITA240816C00122000 | 2024-06-25 3:08PM EDT | 122.00 | 11.63 | 10.90 | 13.50 | 0.00 | - | 1 | 3 | 34.01% |
| ITA240816C00123000 | 2024-05-16 10:56AM EDT | 123.00 | 13.70 | 9.30 | 12.00 | 0.00 | - | 2 | 4 | 28.82% |
| ITA240816C00125000 | 2024-06-24 11:20AM EDT | 125.00 | 11.62 | 8.10 | 11.30 | 0.00 | - | 2 | 12 | 33.49% |
| ITA240816C00127000 | 2024-05-29 10:25AM EDT | 127.00 | 8.53 | 6.40 | 8.90 | 0.00 | - | - | 1 | 27.21% |
| ITA240816C00128000 | 2024-05-10 2:53PM EDT | 128.00 | 8.80 | 8.50 | 11.20 | 0.00 | - | 1 | 3 | 43.31% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 129.00 | 5.16 | 7.10 | 9.70 | 0.00 | - | - | 20 | 38.32% |
| ITA240816C00130000 | 2024-06-14 9:51AM EDT | 130.00 | 4.80 | 4.00 | 6.50 | 0.00 | - | 2 | 2 | 24.34% |
| ITA240816C00135000 | 2024-06-27 10:44AM EDT | 135.00 | 2.40 | 1.30 | 2.65 | 0.00 | - | 1 | 35 | 17.55% |
| ITA240816C00140000 | 2024-06-24 2:39PM EDT | 140.00 | 0.66 | 0.45 | 0.65 | 0.00 | - | 409 | 444 | 14.11% |
| ITA240816C00145000 | 2024-06-27 9:42AM EDT | 145.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 3 | 11 | 28.53% |
| ITA240816C00150000 | 2024-05-03 12:22PM EDT | 150.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 26.39% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816P00110000 | 2024-06-14 12:55PM EDT | 110.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 39.65% |
| ITA240816P00115000 | 2024-04-18 1:41PM EDT | 115.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 51 | 40.04% |
| ITA240816P00117000 | 2024-04-09 12:19PM EDT | 117.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.11% |
| ITA240816P00123000 | 2024-06-25 9:30AM EDT | 123.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 45.28% |
| ITA240816P00125000 | 2024-05-29 3:44PM EDT | 125.00 | 1.51 | 0.00 | 4.40 | 0.00 | - | 3 | 51 | 41.11% |
| ITA240816P00126000 | 2024-06-20 9:30AM EDT | 126.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 2 | 39.00% |
| ITA240816P00127000 | 2024-05-14 9:30AM EDT | 127.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ITA240816P00128000 | 2024-06-11 9:30AM EDT | 128.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | - | 1 | 17.86% |
| ITA240816P00129000 | 2024-06-11 9:30AM EDT | 129.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | - | 1 | 17.25% |
| ITA240816P00130000 | 2024-06-25 10:25AM EDT | 130.00 | 1.35 | 0.00 | 2.00 | 0.00 | - | 1 | 403 | 17.30% |
| ITA240816P00135000 | 2024-06-26 1:58PM EDT | 135.00 | 3.65 | 2.15 | 3.60 | 0.00 | - | 1 | 12 | 13.15% |
© 2024 Yahoo. Todos los derechos reservados.