Mercados españoles cerrados en 32 mins
IBEX 35
11.149,20 +68,30 (+0,62%) Euro Stoxx 50
5.043,68 +27,58 (+0,55%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,08 -0,08 (-0,10%) Oro
2.323,30 -0,90 (-0,04%) Bitcoin EUR
58.240,04 -1.121,89 (-1,89%)
Gartner, Inc. (IT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 380.00 | 103.50 | 77.50 | 82.00 | 0.00 | - | 1 | 10 | 39.22% |
| IT241220C00400000 | 2024-05-01 1:27PM EDT | 400.00 | 56.60 | 64.10 | 67.40 | 0.00 | - | - | 2 | 36.78% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 430.00 | 40.05 | 44.70 | 47.90 | 0.00 | - | - | 2 | 33.57% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 440.00 | 35.05 | 39.50 | 42.40 | 0.00 | - | - | 2 | 32.81% |
| IT241220C00450000 | 2024-05-06 12:03PM EDT | 450.00 | 35.00 | 34.10 | 37.50 | 0.00 | - | 3 | 7 | 32.25% |
| IT241220C00470000 | 2024-04-30 10:08AM EDT | 470.00 | 23.00 | 25.10 | 28.50 | 0.00 | - | 2 | 5 | 30.96% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 500.00 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 28.95% |
| IT241220C00550000 | 2024-04-22 1:41PM EDT | 550.00 | 12.69 | 5.20 | 9.00 | 0.00 | - | - | 1 | 29.25% |
| IT241220C00680000 | 2024-04-29 1:57PM EDT | 680.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.99% |
| IT241220C00720000 | 2024-04-30 9:35AM EDT | 720.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | - | 1 | 40.68% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220P00270000 | 2024-03-25 9:30AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00290000 | 2024-03-25 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00330000 | 2024-04-30 3:28PM EDT | 330.00 | 5.90 | 2.55 | 6.00 | 0.00 | - | - | 1 | 31.01% |
| IT241220P00360000 | 2024-04-30 3:28PM EDT | 360.00 | 11.35 | 5.50 | 10.00 | 0.00 | - | - | 10 | 28.57% |
| IT241220P00370000 | 2024-05-01 3:16PM EDT | 370.00 | 11.90 | 7.50 | 11.50 | 0.00 | - | - | 12 | 27.49% |
| IT241220P00380000 | 2024-05-01 1:29PM EDT | 380.00 | 14.80 | 9.70 | 13.50 | 0.00 | - | - | 5 | 26.69% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 430.00 | 22.10 | 24.50 | 28.30 | 0.00 | - | 1 | 1 | 22.51% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 450.00 | 40.80 | 34.00 | 38.00 | 0.00 | - | 1 | 0 | 21.38% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 500.00 | 72.20 | 66.50 | 70.90 | 0.00 | - | 11 | 16 | 17.91% |
© 2024 Yahoo. Todos los derechos reservados.