Mercados españoles cerrados
S&P 500
5.476,80 +45,20 (+0,83%) Nasdaq
17.877,29 +188,40 (+1,07%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,84 +1,22 (+1,48%) Bitcoin EUR
61.943,52 -117,38 (-0,19%)
Gartner, Inc. (IT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-14 11:04AM EDT | 420.00 | 19.60 | 24.30 | 28.40 | 0.00 | - | 1 | 2 | 29.35% |
| IT240719C00430000 | 2024-06-13 1:37PM EDT | 430.00 | 14.80 | 18.20 | 19.50 | 0.00 | - | 1 | 1 | 24.53% |
| IT240719C00440000 | 2024-06-17 9:33AM EDT | 440.00 | 6.50 | 11.70 | 12.90 | -5.00 | -43.48% | 1 | 2 | 22.78% |
| IT240719C00450000 | 2024-06-14 12:19PM EDT | 450.00 | 4.83 | 7.00 | 8.30 | 0.00 | - | 240 | 242 | 22.45% |
| IT240719C00460000 | 2024-06-04 2:43PM EDT | 460.00 | 3.22 | 3.20 | 5.40 | 0.00 | - | 1 | 32 | 23.08% |
| IT240719C00470000 | 2024-05-30 12:30PM EDT | 470.00 | 1.35 | 1.65 | 2.95 | 0.00 | - | 1 | 2 | 22.39% |
| IT240719C00500000 | 2024-05-20 11:59AM EDT | 500.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 49.60% |
| IT240719P00420000 | 2024-05-31 3:49PM EDT | 420.00 | 13.10 | 2.70 | 4.20 | 0.00 | - | 3 | 6 | 23.36% |
| IT240719P00430000 | 2024-05-29 3:20PM EDT | 430.00 | 12.00 | 5.50 | 6.80 | 0.00 | - | - | 3 | 22.43% |
| IT240719P00440000 | 2024-05-23 3:32PM EDT | 440.00 | 9.70 | 9.00 | 10.50 | 0.00 | - | - | 30 | 21.41% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 14.10 | 15.50 | 0.00 | - | - | 2 | 20.26% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 20.70 | 22.90 | 0.00 | - | 1 | 2 | 21.25% |
© 2024 Yahoo. Todos los derechos reservados.