Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
10.897,60 +43,20 (+0,40%) Euro Stoxx 50
4.905,96 -15,26 (-0,31%) Dólar/Euro
1,0699 -0,0019 (-0,18%) Petróleo Brent
83,56 +0,12 (+0,14%) Oro
2.304,00 -7,00 (-0,30%) Bitcoin EUR
54.831,16 +864,96 (+1,60%)
Gartner, Inc. (IT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00430000 | 2024-05-01 3:59PM EDT | 430.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 1.56% |
| IT240517C00450000 | 2024-05-01 3:52PM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| IT240517C00460000 | 2024-04-30 11:10AM EDT | 460.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| IT240517C00470000 | 2024-04-30 10:46AM EDT | 470.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| IT240517C00480000 | 2024-04-30 10:29AM EDT | 480.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| IT240517C00490000 | 2024-04-30 1:57PM EDT | 490.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| IT240517C00500000 | 2024-04-29 3:57PM EDT | 500.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 12.50% |
| IT240517C00510000 | 2024-04-29 10:37AM EDT | 510.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| IT240517C00520000 | 2024-04-12 10:33AM EDT | 520.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IT240517C00530000 | 2024-04-22 2:14PM EDT | 530.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| IT240517C00540000 | 2024-04-30 1:33PM EDT | 540.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| IT240517C00570000 | 2024-03-15 9:38AM EDT | 570.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 91.77% |
| IT240517C00640000 | 2024-04-23 9:49AM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| IT240517C00650000 | 2024-04-02 11:47AM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IT240517C00690000 | 2024-04-11 1:46PM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| IT240517C00700000 | 2024-04-10 3:07PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00300000 | 2024-04-30 1:55PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| IT240517P00330000 | 2024-04-19 10:40AM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IT240517P00380000 | 2024-04-19 9:30AM EDT | 380.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IT240517P00390000 | 2024-04-29 3:08PM EDT | 390.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IT240517P00400000 | 2024-05-01 3:02PM EDT | 400.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| IT240517P00410000 | 2024-05-01 1:43PM EDT | 410.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| IT240517P00420000 | 2024-05-01 12:14PM EDT | 420.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 0.78% |
| IT240517P00430000 | 2024-04-30 1:29PM EDT | 430.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 54 | 22 | 0.00% |
| IT240517P00440000 | 2024-05-01 10:50AM EDT | 440.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 96 | 802 | 0.00% |
| IT240517P00450000 | 2024-04-30 12:36PM EDT | 450.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| IT240517P00460000 | 2024-04-16 9:50AM EDT | 460.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IT240517P00470000 | 2024-04-30 9:38AM EDT | 470.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 480.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IT240517P00490000 | 2024-04-08 3:38PM EDT | 490.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| IT240517P00500000 | 2024-04-30 9:42AM EDT | 500.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.