Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 51.09% |
ISRG241018C00540000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.55 | 0.00 | - | 2 | 6 | 28.63% |
ISRG250117C00540000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 4.50 | 4.70 | 5.00 | 0.00 | - | 2 | 185 | 29.88% |
ISRG250620C00540000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 11.00 | 12.40 | 13.70 | 0.00 | - | 20 | 20 | 32.13% |
ISRG260116C00540000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 21.27 | 24.30 | 25.80 | 0.00 | - | 3 | 6 | 33.56% |