Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00500000 | 2024-03-28 1:19PM EDT | 2024-05-17 | 0.83 | 0.00 | 2.60 | 0.00 | - | 3 | 14 | 91.06% |
ISRG240621C00500000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 40.82% |
ISRG240719C00500000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG241018C00500000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250117C00500000 | 2024-05-06 11:11AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ISRG250620C00500000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG260116C00500000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 234.98% |
ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 22.87% |
ISRG260116P00500000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |