Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00470000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 61 | 89.47% |
ISRG240621C00470000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.66 | 0.10 | 2.65 | 0.00 | - | 3 | 128 | 44.40% |
ISRG240719C00470000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 1.10 | 0.70 | 4.30 | 0.00 | - | 11 | 61 | 39.77% |
ISRG241018C00470000 | 2024-05-08 12:58PM EDT | 2024-10-18 | 5.19 | 4.70 | 5.30 | +0.29 | +5.92% | 16 | 41 | 28.26% |
ISRG250117C00470000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 12.50 | 11.90 | 12.70 | 0.00 | - | 10 | 38 | 30.97% |
ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 31.70% |
ISRG260116C00470000 | 2024-05-08 11:45AM EDT | 2026-01-16 | 39.90 | 38.80 | 40.70 | -9.60 | -19.39% | 1 | 2 | 35.47% |