Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00450000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ISRG240517C00450000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
ISRG240621C00450000 | 2024-05-06 12:45PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 6.25% |
ISRG240719C00450000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
ISRG241018C00450000 | 2024-05-07 3:06PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
ISRG250117C00450000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 3.13% |
ISRG250620C00450000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 35.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
ISRG260116C00450000 | 2024-05-03 2:16PM EDT | 2026-01-16 | 46.85 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG250117P00450000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 65.86 | 76.20 | 81.30 | 0.00 | - | 4 | 4 | 31.63% |
ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 42.08% |