Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00440000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.50 | 0.05 | 2.60 | 0.00 | - | 1 | 47 | 60.45% |
ISRG240621C00440000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.95 | 0.50 | 0.65 | 0.00 | - | 2 | 332 | 24.46% |
ISRG240719C00440000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 4.16 | 2.45 | 2.90 | 0.00 | - | 10 | 378 | 27.47% |
ISRG241018C00440000 | 2024-05-07 12:45PM EDT | 2024-10-18 | 12.60 | 6.90 | 10.30 | 0.00 | - | 4 | 8 | 28.85% |
ISRG250117C00440000 | 2024-05-08 1:02PM EDT | 2025-01-17 | 19.80 | 19.30 | 19.90 | -1.20 | -5.71% | 3 | 160 | 31.83% |
ISRG250620C00440000 | 2024-04-02 1:38PM EDT | 2025-06-20 | 39.50 | 32.20 | 33.70 | 0.00 | - | - | 9 | 34.16% |
ISRG260116C00440000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 50.40 | 49.00 | 51.40 | 0.00 | - | 1 | 126 | 36.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00440000 | 2024-03-12 1:13PM EDT | 2024-05-17 | 57.00 | 46.50 | 52.90 | 0.00 | - | 10 | 10 | 0.00% |
ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 0.00% |
ISRG240719P00440000 | 2024-02-15 1:16PM EDT | 2024-07-19 | 64.40 | 51.00 | 55.10 | 0.00 | - | 2 | 1 | 0.00% |
ISRG241018P00440000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 61.10 | 68.80 | 75.00 | 0.00 | - | 2 | 1 | 34.77% |
ISRG250117P00440000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 58.70 | 67.20 | 74.20 | 0.00 | - | 10 | 10 | 27.17% |
ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 19.95% |