Mercados españoles cerrados en 5 hrs 40 min
IBEX 35
11.122,40 +41,50 (+0,37%) Euro Stoxx 50
5.044,79 +28,69 (+0,57%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,00 -1,16 (-1,39%) Oro
2.318,10 -6,10 (-0,26%) Bitcoin EUR
57.835,45 -1.368,20 (-2,31%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00430000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ISRG240517C00430000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240531C00430000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ISRG240621C00430000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG240719C00430000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG241018C00430000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ISRG250117C00430000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 31.75% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 44.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 22.41% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 31.80% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.