Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.854,22 -795,92 (-1,36%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00420000 | 2024-05-07 12:58PM EDT | 2024-05-10 | 0.02 | 0.05 | 0.90 | -0.13 | -86.67% | 3 | 21 | 65.72% |
| ISRG240517C00420000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 5 | 120 | 29.40% |
| ISRG240524C00420000 | 2024-05-07 10:12AM EDT | 2024-05-24 | 0.45 | 0.20 | 4.30 | 0.00 | - | 2 | 20 | 50.51% |
| ISRG240531C00420000 | 2024-05-06 10:00AM EDT | 2024-05-31 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 12 | 23.46% |
| ISRG240621C00420000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 1.95 | 1.80 | 1.95 | -1.15 | -37.10% | 12 | 281 | 23.88% |
| ISRG240719C00420000 | 2024-05-08 2:18PM EDT | 2024-07-19 | 6.13 | 5.80 | 6.10 | -0.27 | -4.22% | 5 | 733 | 28.00% |
| ISRG241018C00420000 | 2024-05-08 3:01PM EDT | 2024-10-18 | 15.90 | 15.60 | 16.20 | -3.70 | -18.88% | 8 | 44 | 30.17% |
| ISRG250117C00420000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 28.00 | 26.40 | 27.00 | 0.00 | - | 2 | 226 | 33.10% |
| ISRG250620C00420000 | 2024-05-08 1:53PM EDT | 2025-06-20 | 40.40 | 40.90 | 42.30 | +1.50 | +3.86% | 22 | 6 | 35.76% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 57.80 | 59.40 | 0.00 | - | 7 | 11 | 37.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00420000 | 2024-04-25 9:55AM EDT | 2024-06-07 | 49.35 | 34.90 | 42.50 | 0.00 | - | - | 0 | 32.47% |
| ISRG240621P00420000 | 2024-05-06 12:06PM EDT | 2024-06-21 | 39.20 | 36.60 | 39.50 | 0.00 | - | 2 | 26 | 0.00% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 42.31% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 35.06% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 51.20 | 52.00 | 0.00 | - | 1 | 46 | 20.90% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 65.90 | 68.10 | 0.00 | - | 5 | 8 | 22.04% |
© 2024 Yahoo. Todos los derechos reservados.