Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00415000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.06 | 0.05 | 2.50 | 0.00 | - | 1 | 2 | 91.80% |
ISRG240517C00415000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 89 | 29.15% |
ISRG240524C00415000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.80 | 0.25 | 2.10 | 0.00 | - | 1 | 19 | 37.51% |
ISRG240531C00415000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 1.05 | 0.55 | 0.70 | 0.00 | - | 2 | 8 | 23.32% |
ISRG240621C00415000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 2.65 | 2.25 | 2.45 | -1.32 | -33.25% | 1 | 62 | 23.76% |
ISRG240719C00415000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 9.70 | 6.40 | 7.10 | 0.00 | - | 1 | 5 | 28.10% |
ISRG241018C00415000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 17.60 | 14.70 | 17.50 | -2.20 | -11.11% | 4 | 92 | 30.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00415000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 39.86 | 30.50 | 37.60 | 0.00 | - | 1 | 1 | 56.07% |
ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 30.90 | 35.80 | 0.00 | - | 2 | 3 | 19.14% |