Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.151,50 +70,60 (+0,64%) Euro Stoxx 50
5.045,33 +29,23 (+0,58%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,42 -0,74 (-0,89%) Oro
2.323,60 -0,60 (-0,03%) Bitcoin EUR
58.077,44 -1.556,00 (-2,61%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:410.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00410000 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ISRG240517C00410000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 6.25% |
| ISRG240524C00410000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 6.25% |
| ISRG240531C00410000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| ISRG240607C00410000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| ISRG240621C00410000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 43 | 685 | 3.13% |
| ISRG240719C00410000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 11.32 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 3.13% |
| ISRG241018C00410000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG250117C00410000 | 2024-05-07 1:42PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ISRG250620C00410000 | 2024-04-26 12:50PM EDT | 2025-06-20 | 43.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 36.70 | 41.10 | 0.00 | - | 1 | 9 | 27.39% |
| ISRG250117P00410000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116P00410000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 60.70 | 55.10 | 58.20 | 0.00 | - | 1 | 14 | 22.64% |
© 2024 Yahoo. Todos los derechos reservados.