Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00405000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.10 | 0.05 | 4.40 | 0.00 | - | 1 | 40 | 87.21% |
ISRG240517C00405000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.65 | -61.90% | 14 | 1,015 | 25.56% |
ISRG240524C00405000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 1.60 | 0.75 | 0.95 | 0.00 | - | 4 | 5 | 23.66% |
ISRG240531C00405000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 1.66 | 1.35 | 1.60 | -1.44 | -46.45% | 10 | 40 | 23.02% |
ISRG240607C00405000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 4.30 | 2.15 | 2.55 | 0.00 | - | 2 | 11 | 23.65% |
ISRG240614C00405000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 4.65 | 1.65 | 3.60 | 0.00 | - | 1 | 1 | 24.36% |
ISRG240621C00405000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.40 | -2.70 | -37.50% | 16 | 87 | 24.32% |
ISRG240719C00405000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 12.79 | 9.50 | 10.00 | 0.00 | - | 1 | 4 | 28.69% |
ISRG241018C00405000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 21.50 | 19.40 | 21.30 | -3.40 | -13.65% | 9 | 41 | 30.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 22.80 | 27.40 | 0.00 | - | 1 | 31 | 44.54% |
ISRG240621P00405000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 29.00 | 25.40 | 28.50 | 0.00 | - | 3 | 6 | 23.03% |
ISRG241018P00405000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 39.30 | 36.40 | 40.00 | 0.00 | - | 2 | 2 | 24.73% |