Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.220,99 -1.462,03 (-2,49%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00400000 | 2024-05-08 10:14AM EDT | 2024-05-10 | 0.10 | 0.10 | 4.00 | -0.25 | -71.43% | 4 | 193 | 60.17% |
| ISRG240517C00400000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 0.64 | 0.50 | 0.65 | -1.31 | -67.18% | 73 | 505 | 23.05% |
| ISRG240524C00400000 | 2024-05-08 2:15PM EDT | 2024-05-24 | 1.77 | 1.35 | 1.55 | -1.98 | -52.80% | 3 | 33 | 22.90% |
| ISRG240531C00400000 | 2024-05-08 12:59PM EDT | 2024-05-31 | 2.40 | 2.05 | 2.40 | -1.15 | -32.39% | 6 | 25 | 22.58% |
| ISRG240607C00400000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 4.60 | 2.80 | 3.60 | -1.40 | -23.33% | 1 | 6 | 23.51% |
| ISRG240621C00400000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 5.78 | 5.30 | 5.70 | -2.99 | -34.09% | 8 | 609 | 24.29% |
| ISRG240719C00400000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 11.85 | 11.20 | 11.70 | -3.10 | -20.74% | 7 | 294 | 28.75% |
| ISRG241018C00400000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 23.30 | 19.90 | 23.40 | -4.70 | -16.79% | 9 | 100 | 30.98% |
| ISRG250117C00400000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 38.41 | 34.10 | 35.00 | 0.00 | - | 1 | 420 | 34.02% |
| ISRG250620C00400000 | 2024-05-08 1:15PM EDT | 2025-06-20 | 49.99 | 48.80 | 51.10 | -7.91 | -13.66% | 1 | 12 | 36.89% |
| ISRG260116C00400000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 69.20 | 65.80 | 68.40 | 0.00 | - | 2 | 28 | 38.79% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00400000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 26.05 | 16.20 | 21.30 | 0.00 | - | 1 | 0 | 55.91% |
| ISRG240517P00400000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 19.15 | 18.80 | 22.60 | +5.86 | +44.09% | 2 | 128 | 38.12% |
| ISRG240607P00400000 | 2024-04-26 9:40AM EDT | 2024-06-07 | 28.00 | 18.10 | 24.30 | 0.00 | - | 10 | 10 | 26.51% |
| ISRG240621P00400000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 18.61 | 22.30 | 23.10 | 0.00 | - | 1 | 70 | 19.21% |
| ISRG240719P00400000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 32.94 | 26.40 | 29.20 | 0.00 | - | 1 | 65 | 25.42% |
| ISRG241018P00400000 | 2024-05-07 2:21PM EDT | 2024-10-18 | 30.20 | 33.20 | 36.70 | 0.00 | - | 4 | 19 | 24.68% |
| ISRG250117P00400000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 39.50 | 39.80 | 41.70 | +1.00 | +2.60% | 2 | 152 | 23.81% |
| ISRG250620P00400000 | 2024-05-08 2:49PM EDT | 2025-06-20 | 47.70 | 47.60 | 51.00 | +0.80 | +1.71% | 12 | 23 | 24.63% |
| ISRG260116P00400000 | 2024-04-24 12:59PM EDT | 2026-01-16 | 59.30 | 55.30 | 57.90 | 0.00 | - | 1 | 3 | 23.52% |
© 2024 Yahoo. Todos los derechos reservados.