Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00395000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
ISRG240517C00395000 | 2024-05-07 3:04PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ISRG240524C00395000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ISRG240531C00395000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
ISRG240607C00395000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ISRG240621C00395000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
ISRG240719C00395000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
ISRG241018C00395000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510P00395000 | 2024-05-07 11:40AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240517P00395000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ISRG240621P00395000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISRG241018P00395000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |