Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.224,24 -610,86 (-1,57%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,74 -0,42 (-0,51%) Bitcoin EUR
58.213,66 -819,65 (-1,39%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00390000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| ISRG240517C00390000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| ISRG240524C00390000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ISRG240531C00390000 | 2024-05-07 1:06PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ISRG240607C00390000 | 2024-05-02 3:19PM EDT | 2024-06-07 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ISRG240621C00390000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| ISRG240719C00390000 | 2024-05-07 2:53PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| ISRG241018C00390000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ISRG250117C00390000 | 2024-05-07 2:20PM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| ISRG250620C00390000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| ISRG260116C00390000 | 2024-05-07 3:41PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00390000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240517P00390000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ISRG240621P00390000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ISRG240719P00390000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ISRG241018P00390000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00390000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250620P00390000 | 2024-03-08 3:38PM EDT | 2025-06-20 | 42.78 | 44.60 | 48.80 | 0.00 | - | 10 | 11 | 29.40% |
| ISRG260116P00390000 | 2024-04-05 12:57PM EDT | 2026-01-16 | 51.70 | 50.50 | 52.10 | 0.00 | - | 1 | 18 | 25.56% |
© 2024 Yahoo. Todos los derechos reservados.