Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.123,80 +42,90 (+0,39%) Euro Stoxx 50
5.029,31 +13,21 (+0,26%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,34 -0,82 (-0,99%) Oro
2.317,80 -6,40 (-0,28%) Bitcoin EUR
57.741,84 -1.039,75 (-1,77%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00380000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 8.45 | 5.40 | 6.80 | 0.00 | - | 4 | 27 | 31.82% |
| ISRG240517C00380000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 11.80 | 8.70 | 9.70 | 0.00 | - | 88 | 364 | 29.42% |
| ISRG240524C00380000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 11.60 | 9.70 | 14.20 | 0.00 | - | 1 | 7 | 36.47% |
| ISRG240531C00380000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 11.36 | 11.90 | 13.10 | 0.00 | - | 7 | 44 | 27.84% |
| ISRG240621C00380000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 19.00 | 16.50 | 17.60 | 0.00 | - | 9 | 629 | 28.82% |
| ISRG240719C00380000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 25.70 | 23.00 | 24.40 | 0.00 | - | 8 | 280 | 32.66% |
| ISRG241018C00380000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 35.10 | 35.10 | 36.20 | 0.00 | - | 102 | 170 | 33.41% |
| ISRG250117C00380000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 45.20 | 46.50 | 48.50 | 0.00 | - | 1 | 92 | 36.53% |
| ISRG250620C00380000 | 2024-05-03 11:33AM EDT | 2025-06-20 | 60.51 | 59.30 | 63.60 | 0.00 | - | 1 | 5 | 38.36% |
| ISRG260116C00380000 | 2024-05-07 1:42PM EDT | 2026-01-16 | 82.20 | 78.00 | 81.70 | 0.00 | - | 1 | 32 | 40.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00380000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 1.34 | 1.20 | 1.75 | +0.44 | +48.89% | 4 | 128 | 24.93% |
| ISRG240517P00380000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 2.65 | 2.60 | 3.70 | 0.00 | - | 15 | 148 | 21.96% |
| ISRG240524P00380000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 13.24 | 4.70 | 5.70 | 0.00 | - | 1 | 3 | 23.13% |
| ISRG240531P00380000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 5.70 | 5.20 | 6.30 | +0.50 | +9.62% | 5 | 17 | 21.04% |
| ISRG240607P00380000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 6.45 | 4.60 | 9.50 | 0.00 | - | 1 | 3 | 25.83% |
| ISRG240621P00380000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 9.00 | 8.60 | 9.60 | +0.68 | +8.17% | 2 | 225 | 21.63% |
| ISRG240719P00380000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 12.80 | 13.00 | 14.50 | 0.00 | - | 20 | 150 | 24.23% |
| ISRG241018P00380000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 23.37 | 21.30 | 22.30 | 0.00 | - | 10 | 363 | 23.85% |
| ISRG250117P00380000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 28.90 | 24.80 | 29.50 | 0.00 | - | 5 | 128 | 24.81% |
| ISRG250620P00380000 | 2024-03-28 10:18AM EDT | 2025-06-20 | 35.63 | 39.80 | 41.30 | 0.00 | - | 1 | 3 | 26.98% |
| ISRG260116P00380000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 45.30 | 43.70 | 47.20 | 0.00 | - | 1 | 51 | 24.94% |
© 2024 Yahoo. Todos los derechos reservados.