Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.122,80 +41,90 (+0,38%) Euro Stoxx 50
5.029,29 +13,19 (+0,26%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,37 -0,79 (-0,95%) Oro
2.317,40 -6,80 (-0,29%) Bitcoin EUR
57.696,32 -1.129,40 (-1,92%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:375.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00375000 | 2024-05-07 10:09AM EDT | 2024-05-10 | 11.40 | 9.80 | 13.90 | 0.00 | - | 3 | 36 | 59.72% |
| ISRG240517C00375000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 15.80 | 12.10 | 13.20 | 0.00 | - | 22 | 176 | 29.55% |
| ISRG240524C00375000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 13.50 | 13.90 | 15.40 | 0.00 | - | 1 | 45 | 30.11% |
| ISRG240531C00375000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 10.17 | 12.80 | 18.20 | 0.00 | - | 1 | 8 | 32.98% |
| ISRG240621C00375000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 22.46 | 19.50 | 21.40 | 0.00 | - | 4 | 117 | 30.33% |
| ISRG240719C00375000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 25.90 | 25.80 | 28.60 | 0.00 | - | 17 | 110 | 34.67% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 38.20 | 39.40 | 0.00 | - | 3 | 4 | 33.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00375000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.65 | +0.03 | +9.38% | 1 | 81 | 26.07% |
| ISRG240517P00375000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.45 | 1.75 | 2.20 | 0.00 | - | 24 | 197 | 23.07% |
| ISRG240524P00375000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 2.60 | 2.00 | 4.40 | 0.00 | - | 1 | 15 | 25.53% |
| ISRG240531P00375000 | 2024-05-07 2:56PM EDT | 2024-05-31 | 3.80 | 3.90 | 4.70 | 0.00 | - | 4 | 27 | 22.34% |
| ISRG240621P00375000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 6.70 | 7.10 | 7.70 | 0.00 | - | 6 | 128 | 22.38% |
| ISRG240719P00375000 | 2024-05-07 11:28AM EDT | 2024-07-19 | 11.00 | 10.20 | 14.10 | 0.00 | - | 7 | 126 | 27.35% |
| ISRG241018P00375000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 18.57 | 19.30 | 20.20 | 0.00 | - | 2 | 34 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.